| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.0575 | 45.1675 | 42.805 | 45.1675 | 0 |
| 5th Feb 2026 (Thu) | 46.145 | 46.235 | 43.84 | 45.31 | 0 |
| 4th Feb 2026 (Wed) | 46.035 | 46.205 | 46.035 | 46.205 | 0 |
| 3rd Feb 2026 (Tue) | 45.4675 | 45.7925 | 45.4675 | 45.7925 | 0 |
| 2nd Feb 2026 (Mon) | 44.70 | 45.53 | 42.465 | 45.53 | 18 |
| 30th Jan 2026 (Fri) | 44.81 | 44.81 | 42.57 | 44.81 | 0 |
| 29th Jan 2026 (Thu) | 44.80 | 44.84 | 42.56 | 44.84 | 13 |
| 28th Jan 2026 (Wed) | 44.92 | 44.92 | 42.675 | 44.8875 | 0 |
| 27th Jan 2026 (Tue) | 44.5825 | 44.6925 | 42.355 | 44.6925 | 0 |
| 26th Jan 2026 (Mon) | 44.40 | 44.44 | 42.18 | 44.44 | 0 |
| 23rd Jan 2026 (Fri) | 44.4825 | 44.4825 | 44.3625 | 44.3625 | 0 |
| 22nd Jan 2026 (Thu) | 44.6725 | 44.6725 | 44.415 | 44.415 | 0 |
| 21st Jan 2026 (Wed) | 44.43 | 44.43 | 44.045 | 44.13 | 0 |
| 20th Jan 2026 (Tue) | 44.32 | 44.3875 | 42.105 | 44.3875 | 0 |
| 19th Jan 2026 (Mon) | 44.5625 | 44.715 | 42.335 | 44.715 | 0 |
| 16th Jan 2026 (Fri) | 45.1575 | 45.1575 | 45.135 | 45.135 | 0 |
| 15th Jan 2026 (Thu) | 45.10 | 45.10 | 42.845 | 45.0925 | 50,020 |
| 14th Jan 2026 (Wed) | 44.5875 | 45.005 | 44.5875 | 45.005 | 0 |
| 13th Jan 2026 (Tue) | 45.145 | 45.145 | 45.04 | 45.04 | 0 |
| 12th Jan 2026 (Mon) | 45.32 | 45.32 | 44.835 | 44.835 | 0 |
| 9th Jan 2026 (Fri) | 45.045 | 45.125 | 42.795 | 45.125 | 0 |
| 8th Jan 2026 (Thu) | 44.7825 | 44.94 | 44.7825 | 44.94 | 0 |
| 7th Jan 2026 (Wed) | 45.125 | 45.125 | 42.87 | 45.11 | 0 |
| 6th Jan 2026 (Tue) | 45.2825 | 45.4725 | 45.2825 | 45.4725 | 0 |
| 5th Jan 2026 (Mon) | 45.005 | 45.005 | 42.755 | 44.9625 | 595 |
| 2nd Jan 2026 (Fri) | 44.325 | 44.3775 | 42.11 | 44.3775 | 0 |
| 1st Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 31st Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Dec 2025 (Tue) | 44.12 | 44.12 | 41.915 | 44.00 | 117 |
| 29th Dec 2025 (Mon) | 43.91 | 43.91 | 41.715 | 43.83 | 0 |
| 26th Dec 2025 (Fri) | 43.8725 | 43.8725 | 43.8725 | 43.8725 | 0 |
| 25th Dec 2025 (Thu) | 43.8725 | 43.8725 | 43.8725 | 43.8725 | 0 |
| 24th Dec 2025 (Wed) | 43.8725 | 43.8725 | 43.8725 | 43.8725 | 0 |
| 23rd Dec 2025 (Tue) | 43.9925 | 44.005 | 41.795 | 43.8725 | 0 |
| 22nd Dec 2025 (Mon) | 43.8775 | 44.10 | 43.8775 | 44.0875 | 0 |
| 19th Dec 2025 (Fri) | 43.7675 | 43.835 | 43.7675 | 43.835 | 0 |
| 18th Dec 2025 (Thu) | 43.515 | 43.525 | 43.515 | 43.525 | 0 |
| 17th Dec 2025 (Wed) | 43.5575 | 43.5625 | 43.5575 | 43.5625 | 0 |
| 16th Dec 2025 (Tue) | 43.4625 | 43.525 | 41.29 | 43.525 | 0 |
| 15th Dec 2025 (Mon) | 43.1625 | 43.1625 | 41.005 | 43.135 | 0 |
| 12th Dec 2025 (Fri) | 43.2625 | 43.2775 | 41.10 | 43.2775 | 0 |
| 11th Dec 2025 (Thu) | 42.805 | 42.805 | 42.725 | 42.725 | 6,300 |
| 10th Dec 2025 (Wed) | 42.70 | 42.7875 | 40.565 | 42.7875 | 0 |
| 9th Dec 2025 (Tue) | 42.635 | 43.105 | 42.635 | 43.105 | 12 |
| 8th Dec 2025 (Mon) | 42.81 | 42.81 | 40.67 | 42.7775 | 0 |