| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 41.8725 | 41.8725 | 39.78 | 41.8525 | 0 |
| 15th Sep 2025 (Mon) | 41.725 | 41.725 | 39.64 | 41.705 | 100,000 |
| 12th Sep 2025 (Fri) | 41.405 | 41.405 | 41.3825 | 41.3825 | 11,518 |
| 11th Sep 2025 (Thu) | 41.0775 | 41.0775 | 41.005 | 41.025 | 293 |
| 10th Sep 2025 (Wed) | 41.015 | 41.0875 | 40.9725 | 41.0875 | 0 |
| 9th Sep 2025 (Tue) | 40.71 | 40.7925 | 40.71 | 40.7925 | 0 |
| 8th Sep 2025 (Mon) | 40.6875 | 40.7675 | 40.6875 | 40.7675 | 0 |
| 5th Sep 2025 (Fri) | 41.0625 | 41.0825 | 41.0625 | 41.0825 | 0 |
| 4th Sep 2025 (Thu) | 40.745 | 40.7725 | 40.745 | 40.7725 | 500 |
| 3rd Sep 2025 (Wed) | 40.80 | 40.8925 | 40.80 | 40.8925 | 0 |
| 2nd Sep 2025 (Tue) | 41.30 | 41.3575 | 40.505 | 40.505 | 0 |
| 1st Sep 2025 (Mon) | 41.2725 | 41.2875 | 39.21 | 41.2875 | 1 |
| 29th Aug 2025 (Fri) | 41.225 | 41.225 | 39.165 | 41.11 | 0 |
| 28th Aug 2025 (Thu) | 41.30 | 41.30 | 40.6525 | 41.2625 | 0 |
| 27th Aug 2025 (Wed) | 41.70 | 41.70 | 39.615 | 41.6675 | 0 |
| 26th Aug 2025 (Tue) | 41.8725 | 41.8725 | 41.8725 | 41.8725 | 549 |
| 25th Aug 2025 (Mon) | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
| 22nd Aug 2025 (Fri) | 41.7675 | 41.93 | 41.7675 | 41.93 | 55 |
| 21st Aug 2025 (Thu) | 41.81 | 41.8625 | 39.72 | 41.8625 | 0 |
| 20th Aug 2025 (Wed) | 41.7625 | 41.7625 | 39.675 | 41.745 | 0 |
| 19th Aug 2025 (Tue) | 42.84 | 42.845 | 42.84 | 42.845 | 0 |
| 18th Aug 2025 (Mon) | 42.945 | 42.945 | 42.6925 | 42.6925 | 3,374 |
| 15th Aug 2025 (Fri) | 44.23 | 46.32 | 41.10 | 43.0725 | 0 |
| 14th Aug 2025 (Thu) | 42.3725 | 42.4825 | 42.3725 | 42.4825 | 5 |
| 13th Aug 2025 (Wed) | 42.1575 | 42.1725 | 42.1575 | 42.1725 | 0 |
| 12th Aug 2025 (Tue) | 41.84 | 41.8675 | 41.84 | 41.8675 | 5 |
| 11th Aug 2025 (Mon) | 41.8775 | 41.92 | 39.785 | 41.92 | 0 |
| 8th Aug 2025 (Fri) | 41.625 | 41.6575 | 39.545 | 41.6575 | 0 |
| 7th Aug 2025 (Thu) | 41.1925 | 41.30 | 41.1925 | 41.30 | 10 |
| 6th Aug 2025 (Wed) | 41.035 | 41.0525 | 39.80 | 41.0525 | 0 |
| 5th Aug 2025 (Tue) | 40.9525 | 40.9525 | 40.8825 | 40.8825 | 0 |
| 4th Aug 2025 (Mon) | 40.305 | 40.4775 | 40.305 | 40.4775 | 0 |
| 1st Aug 2025 (Fri) | 40.62 | 40.72 | 38.59 | 39.91 | 494 |
| 31st Jul 2025 (Thu) | 41.8925 | 41.8925 | 41.805 | 41.805 | 0 |
| 30th Jul 2025 (Wed) | 41.34 | 41.9875 | 41.2575 | 41.9875 | 105 |
| 29th Jul 2025 (Tue) | 40.9725 | 41.53 | 38.925 | 41.53 | 0 |
| 28th Jul 2025 (Mon) | 41.125 | 41.145 | 39.07 | 41.145 | 0 |
| 25th Jul 2025 (Fri) | 40.70 | 40.70 | 40.5925 | 40.5925 | 0 |
| 24th Jul 2025 (Thu) | 41.23 | 41.23 | 40.5675 | 41.0725 | 0 |
| 23rd Jul 2025 (Wed) | 40.605 | 40.825 | 38.575 | 40.815 | 0 |
| 22nd Jul 2025 (Tue) | 40.115 | 40.2675 | 40.115 | 40.2675 | 0 |
| 21st Jul 2025 (Mon) | 40.23 | 40.23 | 38.22 | 40.1825 | 0 |
| 18th Jul 2025 (Fri) | 40.1725 | 40.2775 | 40.1725 | 40.2775 | 0 |
| 17th Jul 2025 (Thu) | 39.9575 | 39.9575 | 37.96 | 39.93 | 0 |