| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 39.8675 | 39.8675 | 39.72 | 39.72 | 752 |
| 2nd Jul 2025 (Wed) | 39.715 | 39.80 | 39.715 | 39.80 | 15 |
| 1st Jul 2025 (Tue) | 39.745 | 39.745 | 39.0625 | 39.70 | 3 |
| 30th Jun 2025 (Mon) | 39.8525 | 39.8525 | 37.86 | 39.7725 | 0 |
| 27th Jun 2025 (Fri) | 39.5675 | 39.5675 | 39.505 | 39.505 | 0 |
| 26th Jun 2025 (Thu) | 39.4525 | 39.4525 | 39.0675 | 39.0675 | 1,064 |
| 25th Jun 2025 (Wed) | 39.6825 | 39.6825 | 39.04 | 39.5675 | 0 |
| 24th Jun 2025 (Tue) | 39.43 | 39.43 | 38.92 | 39.3875 | 0 |
| 23rd Jun 2025 (Mon) | 38.8775 | 38.8775 | 36.935 | 38.805 | 0 |
| 20th Jun 2025 (Fri) | 38.93 | 39.135 | 36.985 | 39.135 | 0 |
| 19th Jun 2025 (Thu) | 39.0925 | 39.0925 | 39.0625 | 39.0625 | 0 |
| 18th Jun 2025 (Wed) | 39.2675 | 39.30 | 39.2675 | 39.30 | 0 |
| 17th Jun 2025 (Tue) | 39.645 | 39.645 | 39.1775 | 39.345 | 0 |
| 16th Jun 2025 (Mon) | 39.525 | 39.525 | 37.55 | 39.4925 | 0 |
| 13th Jun 2025 (Fri) | 39.905 | 39.905 | 39.245 | 39.245 | 715 |
| 12th Jun 2025 (Thu) | 39.835 | 39.8625 | 37.845 | 39.8625 | 0 |
| 11th Jun 2025 (Wed) | 40.0675 | 40.10 | 40.0675 | 40.10 | 0 |
| 10th Jun 2025 (Tue) | 40.3625 | 40.3625 | 40.2875 | 40.2875 | 0 |
| 9th Jun 2025 (Mon) | 40.51 | 40.51 | 38.485 | 40.40 | 20 |
| 6th Jun 2025 (Fri) | 40.1825 | 40.225 | 40.1825 | 40.225 | 0 |
| 5th Jun 2025 (Thu) | 39.9525 | 39.9525 | 39.905 | 39.905 | 110 |
| 4th Jun 2025 (Wed) | 40.11 | 40.11 | 40.0625 | 40.0625 | 0 |
| 3rd Jun 2025 (Tue) | 40.12 | 40.12 | 39.8675 | 39.8675 | 0 |
| 2nd Jun 2025 (Mon) | 39.805 | 39.9675 | 39.80 | 39.9675 | 0 |
| 30th May 2025 (Fri) | 39.8925 | 40.1925 | 39.8925 | 40.1925 | 0 |
| 29th May 2025 (Thu) | 40.3625 | 40.3625 | 40.1725 | 40.1725 | 0 |
| 28th May 2025 (Wed) | 40.1625 | 40.23 | 38.155 | 40.23 | 0 |
| 27th May 2025 (Tue) | 39.8625 | 39.8625 | 39.8625 | 39.8625 | 100 |
| 26th May 2025 (Mon) | 39.755 | 39.755 | 39.755 | 39.755 | 1,300 |
| 23rd May 2025 (Fri) | 40.1525 | 40.20 | 38.145 | 39.44 | 0 |
| 22nd May 2025 (Thu) | 40.24 | 40.24 | 38.23 | 40.21 | 0 |
| 21st May 2025 (Wed) | 40.325 | 40.4575 | 40.325 | 40.4575 | 0 |
| 20th May 2025 (Tue) | 40.1675 | 40.1875 | 38.16 | 40.1875 | 0 |
| 19th May 2025 (Mon) | 39.8525 | 39.935 | 39.8525 | 39.935 | 0 |
| 16th May 2025 (Fri) | 39.715 | 42.0725 | 39.70 | 39.7925 | 12,239 |
| 15th May 2025 (Thu) | 39.5525 | 39.5525 | 39.2775 | 39.2775 | 0 |
| 14th May 2025 (Wed) | 39.2675 | 39.32 | 39.2675 | 39.32 | 0 |
| 13th May 2025 (Tue) | 39.0625 | 39.125 | 39.0625 | 39.12 | 0 |
| 12th May 2025 (Mon) | 38.9625 | 39.2725 | 38.815 | 39.2725 | 0 |
| 9th May 2025 (Fri) | 38.3575 | 38.405 | 38.3575 | 38.405 | 0 |
| 8th May 2025 (Thu) | 37.6725 | 37.735 | 35.79 | 37.735 | 0 |
| 7th May 2025 (Wed) | 37.725 | 37.725 | 37.715 | 37.715 | 64,071 |
| 6th May 2025 (Tue) | 37.805 | 37.805 | 37.805 | 37.805 | 0 |
| 5th May 2025 (Mon) | 33.6272 | 33.6272 | 33.6272 | 33.6272 | 0 |