| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 41.4825 | 41.4825 | 41.445 | 41.445 | 0 |
| 23rd Oct 2025 (Thu) | 41.225 | 41.225 | 41.20 | 41.20 | 0 |
| 22nd Oct 2025 (Wed) | 41.60 | 41.635 | 41.60 | 41.635 | 0 |
| 21st Oct 2025 (Tue) | 41.43 | 41.435 | 41.43 | 41.435 | 0 |
| 20th Oct 2025 (Mon) | 41.0675 | 41.0675 | 39.015 | 41.0575 | 9 |
| 17th Oct 2025 (Fri) | 40.4575 | 40.4775 | 38.435 | 40.4775 | 120 |
| 16th Oct 2025 (Thu) | 40.94 | 40.94 | 38.895 | 40.935 | 0 |
| 15th Oct 2025 (Wed) | 41.24 | 41.24 | 39.18 | 41.225 | 0 |
| 14th Oct 2025 (Tue) | 40.5775 | 40.5775 | 38.55 | 40.5775 | 0 |
| 13th Oct 2025 (Mon) | 41.1575 | 41.1575 | 39.10 | 41.1575 | 0 |
| 10th Oct 2025 (Fri) | 41.6825 | 41.835 | 41.11 | 41.11 | 0 |
| 9th Oct 2025 (Thu) | 42.3825 | 42.63 | 41.9825 | 41.9825 | 2,384 |
| 8th Oct 2025 (Wed) | 42.00 | 42.0875 | 42.00 | 42.0875 | 11,481 |
| 7th Oct 2025 (Tue) | 41.91 | 41.925 | 39.815 | 41.925 | 0 |
| 6th Oct 2025 (Mon) | 42.0875 | 42.0875 | 39.985 | 42.0875 | 7,145 |
| 3rd Oct 2025 (Fri) | 42.21 | 42.21 | 40.10 | 42.1825 | 0 |
| 2nd Oct 2025 (Thu) | 42.23 | 42.23 | 40.12 | 42.1875 | 78 |
| 1st Oct 2025 (Wed) | 41.5625 | 41.5625 | 41.4725 | 41.4725 | 0 |
| 30th Sep 2025 (Tue) | 41.445 | 41.445 | 41.435 | 41.435 | 0 |
| 29th Sep 2025 (Mon) | 41.5875 | 41.5875 | 39.51 | 41.5775 | 0 |
| 26th Sep 2025 (Fri) | 41.2875 | 41.445 | 41.2875 | 41.445 | 50 |
| 25th Sep 2025 (Thu) | 41.2875 | 41.33 | 41.2875 | 41.33 | 0 |
| 24th Sep 2025 (Wed) | 41.2575 | 41.2625 | 39.195 | 41.2625 | 0 |
| 23rd Sep 2025 (Tue) | 41.4525 | 41.4675 | 41.4525 | 41.4675 | 58 |
| 22nd Sep 2025 (Mon) | 41.0925 | 41.0925 | 39.04 | 41.0775 | 6,087 |
| 19th Sep 2025 (Fri) | 41.1525 | 41.1775 | 41.1525 | 41.1775 | 0 |
| 18th Sep 2025 (Thu) | 41.105 | 41.105 | 41.105 | 41.105 | 0 |
| 17th Sep 2025 (Wed) | 41.3925 | 41.42 | 39.325 | 41.42 | 0 |
| 16th Sep 2025 (Tue) | 41.8725 | 41.8725 | 39.78 | 41.8525 | 0 |
| 15th Sep 2025 (Mon) | 41.725 | 41.725 | 39.64 | 41.705 | 100,000 |
| 12th Sep 2025 (Fri) | 41.405 | 41.405 | 41.3825 | 41.3825 | 11,518 |
| 11th Sep 2025 (Thu) | 41.0775 | 41.0775 | 41.005 | 41.025 | 293 |
| 10th Sep 2025 (Wed) | 41.015 | 41.0875 | 40.9725 | 41.0875 | 0 |
| 9th Sep 2025 (Tue) | 40.71 | 40.7925 | 40.71 | 40.7925 | 0 |
| 8th Sep 2025 (Mon) | 40.6875 | 40.7675 | 40.6875 | 40.7675 | 0 |
| 5th Sep 2025 (Fri) | 41.0625 | 41.0825 | 41.0625 | 41.0825 | 0 |
| 4th Sep 2025 (Thu) | 40.745 | 40.7725 | 40.745 | 40.7725 | 500 |
| 3rd Sep 2025 (Wed) | 40.80 | 40.8925 | 40.80 | 40.8925 | 0 |
| 2nd Sep 2025 (Tue) | 41.30 | 41.3575 | 40.505 | 40.505 | 0 |
| 1st Sep 2025 (Mon) | 41.2725 | 41.2875 | 39.21 | 41.2875 | 1 |
| 29th Aug 2025 (Fri) | 41.225 | 41.225 | 39.165 | 41.11 | 0 |
| 28th Aug 2025 (Thu) | 41.30 | 41.30 | 40.6525 | 41.2625 | 0 |
| 27th Aug 2025 (Wed) | 41.70 | 41.70 | 39.615 | 41.6675 | 0 |
| 26th Aug 2025 (Tue) | 41.8725 | 41.8725 | 41.8725 | 41.8725 | 549 |
| 25th Aug 2025 (Mon) | 41.93 | 41.93 | 41.93 | 41.93 | 0 |