| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 40.11 | 40.11 | 40.0625 | 40.0625 | 0 |
| 3rd Jun 2025 (Tue) | 40.12 | 40.12 | 39.8675 | 39.8675 | 0 |
| 2nd Jun 2025 (Mon) | 39.805 | 39.9675 | 39.80 | 39.9675 | 0 |
| 30th May 2025 (Fri) | 39.8925 | 40.1925 | 39.8925 | 40.1925 | 0 |
| 29th May 2025 (Thu) | 40.3625 | 40.3625 | 40.1725 | 40.1725 | 0 |
| 28th May 2025 (Wed) | 40.1625 | 40.23 | 38.155 | 40.23 | 0 |
| 27th May 2025 (Tue) | 39.8625 | 39.8625 | 39.8625 | 39.8625 | 100 |
| 26th May 2025 (Mon) | 39.755 | 39.755 | 39.755 | 39.755 | 1,300 |
| 23rd May 2025 (Fri) | 40.1525 | 40.20 | 38.145 | 39.44 | 0 |
| 22nd May 2025 (Thu) | 40.24 | 40.24 | 38.23 | 40.21 | 0 |
| 21st May 2025 (Wed) | 40.325 | 40.4575 | 40.325 | 40.4575 | 0 |
| 20th May 2025 (Tue) | 40.1675 | 40.1875 | 38.16 | 40.1875 | 0 |
| 19th May 2025 (Mon) | 39.8525 | 39.935 | 39.8525 | 39.935 | 0 |
| 16th May 2025 (Fri) | 39.715 | 42.0725 | 39.70 | 39.7925 | 12,239 |
| 15th May 2025 (Thu) | 39.5525 | 39.5525 | 39.2775 | 39.2775 | 0 |
| 14th May 2025 (Wed) | 39.2675 | 39.32 | 39.2675 | 39.32 | 0 |
| 13th May 2025 (Tue) | 39.0625 | 39.125 | 39.0625 | 39.12 | 0 |
| 12th May 2025 (Mon) | 38.9625 | 39.2725 | 38.815 | 39.2725 | 0 |
| 9th May 2025 (Fri) | 38.3575 | 38.405 | 38.3575 | 38.405 | 0 |
| 8th May 2025 (Thu) | 37.6725 | 37.735 | 35.79 | 37.735 | 0 |
| 7th May 2025 (Wed) | 37.725 | 37.725 | 37.715 | 37.715 | 64,071 |
| 6th May 2025 (Tue) | 37.805 | 37.805 | 37.805 | 37.805 | 0 |
| 5th May 2025 (Mon) | 33.6272 | 33.6272 | 33.6272 | 33.6272 | 0 |
| 2nd May 2025 (Fri) | 36.4525 | 37.30 | 34.63 | 37.30 | 0 |
| 1st May 2025 (Thu) | 36.5675 | 36.5675 | 36.5675 | 36.5675 | 0 |
| 30th Apr 2025 (Wed) | 37.1775 | 37.30 | 36.5675 | 36.5675 | 0 |
| 29th Apr 2025 (Tue) | 36.845 | 36.8825 | 36.845 | 36.8825 | 0 |
| 28th Apr 2025 (Mon) | 36.635 | 36.845 | 36.635 | 36.845 | 0 |
| 25th Apr 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 24th Apr 2025 (Thu) | 35.825 | 35.825 | 34.035 | 35.80 | 0 |
| 23rd Apr 2025 (Wed) | 35.3525 | 35.6525 | 32.915 | 35.64 | 0 |
| 22nd Apr 2025 (Tue) | 34.90 | 34.90 | 33.155 | 34.815 | 0 |
| 21st Apr 2025 (Mon) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 18th Apr 2025 (Fri) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 17th Apr 2025 (Thu) | 35.2525 | 35.2525 | 34.905 | 34.905 | 0 |
| 16th Apr 2025 (Wed) | 34.435 | 34.5725 | 34.225 | 34.53 | 0 |
| 15th Apr 2025 (Tue) | 33.9875 | 34.235 | 33.9875 | 34.235 | 0 |
| 14th Apr 2025 (Mon) | 33.63 | 33.6525 | 31.95 | 33.6525 | 0 |
| 11th Apr 2025 (Fri) | 33.6625 | 33.6625 | 32.935 | 32.935 | 0 |
| 10th Apr 2025 (Thu) | 34.235 | 34.235 | 32.525 | 33.4725 | 0 |
| 9th Apr 2025 (Wed) | 31.5625 | 33.145 | 31.33 | 31.8525 | 0 |
| 8th Apr 2025 (Tue) | 32.34 | 33.6725 | 30.50 | 33.035 | 0 |
| 7th Apr 2025 (Mon) | 31.425 | 34.24 | 29.855 | 31.9925 | 0 |