| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 43.91 | 43.91 | 41.715 | 43.83 | 0 |
| 26th Dec 2025 (Fri) | 43.8725 | 43.8725 | 43.8725 | 43.8725 | 0 |
| 25th Dec 2025 (Thu) | 43.8725 | 43.8725 | 43.8725 | 43.8725 | 0 |
| 24th Dec 2025 (Wed) | 43.8725 | 43.8725 | 43.8725 | 43.8725 | 0 |
| 23rd Dec 2025 (Tue) | 43.9925 | 44.005 | 41.795 | 43.8725 | 0 |
| 22nd Dec 2025 (Mon) | 43.8775 | 44.10 | 43.8775 | 44.0875 | 0 |
| 19th Dec 2025 (Fri) | 43.7675 | 43.835 | 43.7675 | 43.835 | 0 |
| 18th Dec 2025 (Thu) | 43.515 | 43.525 | 43.515 | 43.525 | 0 |
| 17th Dec 2025 (Wed) | 43.5575 | 43.5625 | 43.5575 | 43.5625 | 0 |
| 16th Dec 2025 (Tue) | 43.4625 | 43.525 | 41.29 | 43.525 | 0 |
| 15th Dec 2025 (Mon) | 43.1625 | 43.1625 | 41.005 | 43.135 | 0 |
| 12th Dec 2025 (Fri) | 43.2625 | 43.2775 | 41.10 | 43.2775 | 0 |
| 11th Dec 2025 (Thu) | 42.805 | 42.805 | 42.725 | 42.725 | 6,300 |
| 10th Dec 2025 (Wed) | 42.70 | 42.7875 | 40.565 | 42.7875 | 0 |
| 9th Dec 2025 (Tue) | 42.635 | 43.105 | 42.635 | 43.105 | 12 |
| 8th Dec 2025 (Mon) | 42.81 | 42.81 | 40.67 | 42.7775 | 0 |
| 5th Dec 2025 (Fri) | 42.9825 | 42.9825 | 42.9575 | 42.9575 | 1 |
| 4th Dec 2025 (Thu) | 42.9575 | 42.9575 | 42.7575 | 42.7575 | 0 |
| 3rd Dec 2025 (Wed) | 42.825 | 42.8675 | 42.825 | 42.8675 | 0 |
| 2nd Dec 2025 (Tue) | 42.6875 | 42.725 | 40.555 | 42.725 | 0 |
| 1st Dec 2025 (Mon) | 42.4775 | 42.50 | 40.355 | 42.50 | 0 |
| 28th Nov 2025 (Fri) | 42.435 | 42.5825 | 42.435 | 42.5825 | 0 |
| 27th Nov 2025 (Thu) | 42.6625 | 42.6625 | 42.4575 | 42.4575 | 0 |
| 26th Nov 2025 (Wed) | 42.2525 | 42.2725 | 40.14 | 42.2725 | 0 |
| 25th Nov 2025 (Tue) | 41.71 | 41.71 | 41.5575 | 41.5575 | 0 |
| 24th Nov 2025 (Mon) | 41.84 | 41.9675 | 39.75 | 41.9675 | 0 |
| 21st Nov 2025 (Fri) | 41.2875 | 41.3925 | 39.225 | 41.3925 | 120 |
| 20th Nov 2025 (Thu) | 42.03 | 42.03 | 39.93 | 42.02 | 60 |
| 19th Nov 2025 (Wed) | 41.7625 | 42.02 | 41.5725 | 41.5725 | 0 |
| 18th Nov 2025 (Tue) | 42.4675 | 43.3525 | 41.9875 | 41.9875 | 1,010 |
| 17th Nov 2025 (Mon) | 42.5925 | 43.3525 | 42.5925 | 42.7625 | 0 |
| 14th Nov 2025 (Fri) | 43.24 | 43.24 | 41.08 | 43.205 | 0 |
| 13th Nov 2025 (Thu) | 43.415 | 43.8775 | 43.415 | 43.8525 | 0 |
| 12th Nov 2025 (Wed) | 43.50 | 43.615 | 41.325 | 43.615 | 0 |
| 11th Nov 2025 (Tue) | 42.8925 | 43.115 | 40.75 | 43.115 | 0 |
| 10th Nov 2025 (Mon) | 42.2825 | 42.3825 | 42.2825 | 42.3825 | 3 |
| 7th Nov 2025 (Fri) | 42.10 | 42.12 | 42.10 | 42.12 | 0 |
| 6th Nov 2025 (Thu) | 42.33 | 42.335 | 42.225 | 42.225 | 0 |
| 5th Nov 2025 (Wed) | 41.8625 | 41.9525 | 41.8625 | 41.9525 | 0 |
| 4th Nov 2025 (Tue) | 41.6925 | 41.6925 | 41.60 | 41.60 | 0 |
| 3rd Nov 2025 (Mon) | 42.01 | 42.045 | 39.91 | 42.045 | 0 |
| 31st Oct 2025 (Fri) | 42.135 | 42.135 | 40.03 | 42.12 | 17 |
| 30th Oct 2025 (Thu) | 42.135 | 42.3875 | 41.9825 | 41.9825 | 0 |
| 29th Oct 2025 (Wed) | 42.305 | 42.305 | 42.01 | 42.01 | 0 |