| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 38.3575 | 38.405 | 38.3575 | 38.405 | 0 |
| 8th May 2025 (Thu) | 37.6725 | 37.735 | 35.79 | 37.735 | 0 |
| 7th May 2025 (Wed) | 37.725 | 37.725 | 37.715 | 37.715 | 64,071 |
| 6th May 2025 (Tue) | 37.805 | 37.805 | 37.805 | 37.805 | 0 |
| 5th May 2025 (Mon) | 33.6272 | 33.6272 | 33.6272 | 33.6272 | 0 |
| 2nd May 2025 (Fri) | 36.4525 | 37.30 | 34.63 | 37.30 | 0 |
| 1st May 2025 (Thu) | 36.5675 | 36.5675 | 36.5675 | 36.5675 | 0 |
| 30th Apr 2025 (Wed) | 37.1775 | 37.30 | 36.5675 | 36.5675 | 0 |
| 29th Apr 2025 (Tue) | 36.845 | 36.8825 | 36.845 | 36.8825 | 0 |
| 28th Apr 2025 (Mon) | 36.635 | 36.845 | 36.635 | 36.845 | 0 |
| 25th Apr 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 24th Apr 2025 (Thu) | 35.825 | 35.825 | 34.035 | 35.80 | 0 |
| 23rd Apr 2025 (Wed) | 35.3525 | 35.6525 | 32.915 | 35.64 | 0 |
| 22nd Apr 2025 (Tue) | 34.90 | 34.90 | 33.155 | 34.815 | 0 |
| 21st Apr 2025 (Mon) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 18th Apr 2025 (Fri) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 17th Apr 2025 (Thu) | 35.2525 | 35.2525 | 34.905 | 34.905 | 0 |
| 16th Apr 2025 (Wed) | 34.435 | 34.5725 | 34.225 | 34.53 | 0 |
| 15th Apr 2025 (Tue) | 33.9875 | 34.235 | 33.9875 | 34.235 | 0 |
| 14th Apr 2025 (Mon) | 33.63 | 33.6525 | 31.95 | 33.6525 | 0 |
| 11th Apr 2025 (Fri) | 33.6625 | 33.6625 | 32.935 | 32.935 | 0 |
| 10th Apr 2025 (Thu) | 34.235 | 34.235 | 32.525 | 33.4725 | 0 |
| 9th Apr 2025 (Wed) | 31.5625 | 33.145 | 31.33 | 31.8525 | 0 |
| 8th Apr 2025 (Tue) | 32.34 | 33.6725 | 30.50 | 33.035 | 0 |
| 7th Apr 2025 (Mon) | 31.425 | 34.24 | 29.855 | 31.9925 | 0 |
| 4th Apr 2025 (Fri) | 35.4625 | 35.4625 | 33.2925 | 34.045 | 0 |
| 3rd Apr 2025 (Thu) | 36.6875 | 36.6875 | 34.855 | 36.6625 | 7,041 |
| 2nd Apr 2025 (Wed) | 37.2925 | 37.2925 | 37.235 | 37.235 | 0 |
| 1st Apr 2025 (Tue) | 37.23 | 37.23 | 37.225 | 37.225 | 0 |
| 31st Mar 2025 (Mon) | 37.30 | 37.30 | 37.0875 | 37.0875 | 0 |
| 28th Mar 2025 (Fri) | 38.025 | 38.0525 | 37.8775 | 37.8775 | 0 |
| 27th Mar 2025 (Thu) | 37.4775 | 37.815 | 35.605 | 37.815 | 0 |
| 26th Mar 2025 (Wed) | 38.41 | 38.41 | 38.405 | 38.405 | 0 |
| 25th Mar 2025 (Tue) | 38.0675 | 38.0925 | 36.165 | 38.0925 | 0 |
| 24th Mar 2025 (Mon) | 38.21 | 38.22 | 36.30 | 38.22 | 0 |
| 21st Mar 2025 (Fri) | 38.015 | 38.015 | 36.115 | 38.005 | 0 |
| 20th Mar 2025 (Thu) | 38.52 | 38.615 | 36.595 | 37.8525 | 0 |
| 19th Mar 2025 (Wed) | 38.1725 | 38.335 | 38.1725 | 38.335 | 0 |
| 18th Mar 2025 (Tue) | 38.0525 | 38.0525 | 36.15 | 38.045 | 0 |
| 17th Mar 2025 (Mon) | 37.4825 | 37.52 | 35.61 | 37.52 | 0 |
| 14th Mar 2025 (Fri) | 36.7525 | 37.435 | 34.915 | 37.435 | 0 |
| 13th Mar 2025 (Thu) | 36.9875 | 37.445 | 36.22 | 36.8525 | 0 |
| 12th Mar 2025 (Wed) | 36.945 | 37.3725 | 35.4825 | 36.9925 | 0 |