| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 43.24 | 43.24 | 41.08 | 43.205 | 0 |
| 13th Nov 2025 (Thu) | 43.415 | 43.8775 | 43.415 | 43.8525 | 0 |
| 12th Nov 2025 (Wed) | 43.50 | 43.615 | 41.325 | 43.615 | 0 |
| 11th Nov 2025 (Tue) | 42.8925 | 43.115 | 40.75 | 43.115 | 0 |
| 10th Nov 2025 (Mon) | 42.2825 | 42.3825 | 42.2825 | 42.3825 | 3 |
| 7th Nov 2025 (Fri) | 42.10 | 42.12 | 42.10 | 42.12 | 0 |
| 6th Nov 2025 (Thu) | 42.33 | 42.335 | 42.225 | 42.225 | 0 |
| 5th Nov 2025 (Wed) | 41.8625 | 41.9525 | 41.8625 | 41.9525 | 0 |
| 4th Nov 2025 (Tue) | 41.6925 | 41.6925 | 41.60 | 41.60 | 0 |
| 3rd Nov 2025 (Mon) | 42.01 | 42.045 | 39.91 | 42.045 | 0 |
| 31st Oct 2025 (Fri) | 42.135 | 42.135 | 40.03 | 42.12 | 17 |
| 30th Oct 2025 (Thu) | 42.135 | 42.3875 | 41.9825 | 41.9825 | 0 |
| 29th Oct 2025 (Wed) | 42.305 | 42.305 | 42.01 | 42.01 | 0 |
| 28th Oct 2025 (Tue) | 42.10 | 42.10 | 41.825 | 41.825 | 0 |
| 27th Oct 2025 (Mon) | 41.5775 | 41.5775 | 41.5675 | 41.5675 | 0 |
| 24th Oct 2025 (Fri) | 41.4825 | 41.4825 | 41.445 | 41.445 | 0 |
| 23rd Oct 2025 (Thu) | 41.225 | 41.225 | 41.20 | 41.20 | 0 |
| 22nd Oct 2025 (Wed) | 41.60 | 41.635 | 41.60 | 41.635 | 0 |
| 21st Oct 2025 (Tue) | 41.43 | 41.435 | 41.43 | 41.435 | 0 |
| 20th Oct 2025 (Mon) | 41.0675 | 41.0675 | 39.015 | 41.0575 | 9 |
| 17th Oct 2025 (Fri) | 40.4575 | 40.4775 | 38.435 | 40.4775 | 120 |
| 16th Oct 2025 (Thu) | 40.94 | 40.94 | 38.895 | 40.935 | 0 |
| 15th Oct 2025 (Wed) | 41.24 | 41.24 | 39.18 | 41.225 | 0 |
| 14th Oct 2025 (Tue) | 40.5775 | 40.5775 | 38.55 | 40.5775 | 0 |
| 13th Oct 2025 (Mon) | 41.1575 | 41.1575 | 39.10 | 41.1575 | 0 |
| 10th Oct 2025 (Fri) | 41.6825 | 41.835 | 41.11 | 41.11 | 0 |
| 9th Oct 2025 (Thu) | 42.3825 | 42.63 | 41.9825 | 41.9825 | 2,384 |
| 8th Oct 2025 (Wed) | 42.00 | 42.0875 | 42.00 | 42.0875 | 11,481 |
| 7th Oct 2025 (Tue) | 41.91 | 41.925 | 39.815 | 41.925 | 0 |
| 6th Oct 2025 (Mon) | 42.0875 | 42.0875 | 39.985 | 42.0875 | 7,145 |
| 3rd Oct 2025 (Fri) | 42.21 | 42.21 | 40.10 | 42.1825 | 0 |
| 2nd Oct 2025 (Thu) | 42.23 | 42.23 | 40.12 | 42.1875 | 78 |
| 1st Oct 2025 (Wed) | 41.5625 | 41.5625 | 41.4725 | 41.4725 | 0 |
| 30th Sep 2025 (Tue) | 41.445 | 41.445 | 41.435 | 41.435 | 0 |
| 29th Sep 2025 (Mon) | 41.5875 | 41.5875 | 39.51 | 41.5775 | 0 |
| 26th Sep 2025 (Fri) | 41.2875 | 41.445 | 41.2875 | 41.445 | 50 |
| 25th Sep 2025 (Thu) | 41.2875 | 41.33 | 41.2875 | 41.33 | 0 |
| 24th Sep 2025 (Wed) | 41.2575 | 41.2625 | 39.195 | 41.2625 | 0 |
| 23rd Sep 2025 (Tue) | 41.4525 | 41.4675 | 41.4525 | 41.4675 | 58 |
| 22nd Sep 2025 (Mon) | 41.0925 | 41.0925 | 39.04 | 41.0775 | 6,087 |
| 19th Sep 2025 (Fri) | 41.1525 | 41.1775 | 41.1525 | 41.1775 | 0 |
| 18th Sep 2025 (Thu) | 41.105 | 41.105 | 41.105 | 41.105 | 0 |
| 17th Sep 2025 (Wed) | 41.3925 | 41.42 | 39.325 | 41.42 | 0 |
| 16th Sep 2025 (Tue) | 41.8725 | 41.8725 | 39.78 | 41.8525 | 0 |
| 15th Sep 2025 (Mon) | 41.725 | 41.725 | 39.64 | 41.705 | 100,000 |