| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €21.80 | SI Trade |
09:21:14 - 12-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:16:10 - 12-May-25 |
| Unknown* | 8 | €21.74089 | Currency Conversion Negotiated Trade |
08:58:53 - 12-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:39:11 - 12-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:35:06 - 12-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:26:03 - 12-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:24:14 - 12-May-25 |
| Unknown* | 3 | €21.90 | SI Trade |
08:18:20 - 12-May-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:18:20 - 12-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:07:06 - 12-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:07:06 - 12-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:06:29 - 12-May-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:25 - 12-May-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:25 - 12-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:09 - 12-May-25 |
| Unknown* | 1 | €22.05 | SI Trade |
08:00:09 - 12-May-25 |
| Unknown* | 1 | €22.05 | SI Trade |
16:09:05 - 09-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
15:59:06 - 09-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
14:28:00 - 09-May-25 |
| Unknown* | 8 | €22.30 | SI Trade |
11:51:35 - 09-May-25 |
| Unknown* | 26 | €22.30 | SI Trade |
11:46:36 - 09-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:53:00 - 09-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
09:51:40 - 09-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
09:41:05 - 09-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:51:07 - 09-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:28:26 - 09-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:15:40 - 09-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:05:34 - 09-May-25 |
| Unknown* | 3 | €22.30 | OTC Trade |
16:25:09 - 08-May-25 |
| Unknown* | 10 | €22.30 | SI Trade |
16:18:11 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
16:12:44 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
15:56:34 - 08-May-25 |
| Unknown* | 0 | €22.25 | SI Trade |
15:22:54 - 08-May-25 |
| Unknown* | 1 | €22.25 | SI Trade |
14:56:57 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:04:02 - 08-May-25 |
| Unknown* | 100 | €22.30 | OTC Trade |
12:56:13 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:01:26 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:52:48 - 08-May-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:38:18 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:23:55 - 08-May-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:55:42 - 08-May-25 |
| Unknown* | 24 | €22.30 | OTC Trade |
09:24:39 - 08-May-25 |
| Unknown* | 7 | €22.20 | OTC Trade |
09:21:06 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:20:42 - 08-May-25 |
| Unknown* | 417 | €22.29841 | Currency Conversion Negotiated Trade |
09:16:01 - 08-May-25 |
| Unknown* | 34 | €22.30 | OTC Trade |
08:23:53 - 08-May-25 |
| Unknown* | 3 | €22.30 | OTC Trade |
08:20:55 - 08-May-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
08:20:26 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:17:12 - 08-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:13:29 - 08-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:05:36 - 08-May-25 |
| Unknown* | 60 | €22.45 | OTC Trade |
08:05:05 - 08-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:05 - 08-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 08-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 08-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:05 - 08-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:05 - 08-May-25 |
| Unknown* | 2 | €22.40 | OTC Trade |
08:00:02 - 08-May-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
16:11:39 - 07-May-25 |
| Unknown* | 5 | €22.35 | SI Trade |
16:07:55 - 07-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:33:55 - 07-May-25 |
| Unknown* | 10 | €22.40 | OTC Trade |
15:07:58 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:56:29 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:48:27 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:48:27 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:48:27 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:48:27 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:48:27 - 07-May-25 |
| Unknown* | 7 | €22.40 | OTC Trade |
14:45:57 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:43:20 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:41:24 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:32:16 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:32:16 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:32:16 - 07-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:32:16 - 07-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:37:04 - 07-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:50:24 - 07-May-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
10:18:24 - 07-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:03:35 - 07-May-25 |
| Unknown* | 5 | €22.25 | SI Trade |
09:57:30 - 07-May-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:47:49 - 07-May-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
09:28:49 - 07-May-25 |
| Unknown* | 1 | €22.35 | SI Trade |
09:12:47 - 07-May-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:20:40 - 07-May-25 |
| Unknown* | 7 | €22.30 | SI Trade |
08:04:59 - 07-May-25 |
| Unknown* | 18 | €22.30 | SI Trade |
08:04:55 - 07-May-25 |
| Unknown* | 5 | €22.20 | SI Trade |
08:03:42 - 07-May-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
08:00:22 - 07-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:21 - 07-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:27:00 - 06-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:49:14 - 06-May-25 |
| Unknown* | 100 | €22.00 | OTC Trade |
14:37:20 - 06-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
13:12:04 - 06-May-25 |
| Unknown* | 0 | €22.15 | SI Trade |
12:52:03 - 06-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:07:04 - 06-May-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
11:57:28 - 06-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:52:14 - 06-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
10:56:43 - 06-May-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
10:52:18 - 06-May-25 |
| Unknown* | 18 | €21.90 | SI Trade |
10:43:25 - 06-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:36:48 - 06-May-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:21:13 - 06-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:11:48 - 06-May-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:00:28 - 06-May-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:28 - 06-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:19 - 06-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:25:52 - 05-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:15:52 - 05-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
14:58:00 - 05-May-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
14:40:22 - 05-May-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
13:56:23 - 05-May-25 |
| Unknown* | 39 | €21.70 | SI Trade |
13:00:01 - 05-May-25 |
| Unknown* | 19 | €21.70 | SI Trade |
12:59:57 - 05-May-25 |
| Unknown* | 15 | €21.75 | SI Trade |
12:45:46 - 05-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:47:02 - 05-May-25 |
| Unknown* | 2 | €21.70 | SI Trade |
11:32:06 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
11:32:06 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
11:13:17 - 05-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
10:18:40 - 05-May-25 |
| Unknown* | 1 | €21.70 | OTC Trade |
10:18:40 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:44:55 - 05-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:45:01 - 05-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:21:23 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:05:44 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:05:44 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:05:44 - 05-May-25 |
| Unknown* | 2 | €21.75 | SI Trade |
08:05:44 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:05:44 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:05:44 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:05:44 - 05-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:05 - 05-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:05 - 05-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:05 - 05-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:03 - 05-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:03 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:03 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:03 - 05-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:03 - 05-May-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:36:15 - 02-May-25 |
| Unknown* | 6 | €21.55 | OTC Trade |
15:27:29 - 02-May-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:27:29 - 02-May-25 |
| Unknown* | 124 | €21.65 | OTC Trade |
14:55:16 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:46:38 - 02-May-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:40:30 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:32:58 - 02-May-25 |
| Unknown* | 2 | €21.75 | SI Trade |
13:29:50 - 02-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:29:45 - 02-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:29:45 - 02-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:29:45 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:28:00 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:27:10 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:27:10 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:27:10 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:27:10 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:27:10 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:27:10 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:27:10 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:09:48 - 02-May-25 |
| Unknown* | 2,300 | €21.80 | SI Trade |
10:04:37 - 02-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
09:09:11 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:10:00 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 2 | €21.80 | SI Trade |
08:06:25 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:07 - 02-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:07 - 02-May-25 |
| Unknown* | 1 | €21.85 | SI Trade |
08:00:06 - 02-May-25 |
| Unknown* | 2 | €21.70 | SI Trade |
08:00:06 - 02-May-25 |
| Unknown* | 1 | €21.70 | SI Trade |
08:00:06 - 02-May-25 |
| Unknown* | 2 | €21.85 | SI Trade |
08:00:06 - 02-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:06 - 02-May-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
16:18:49 - 30-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:26:58 - 30-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:20:53 - 30-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:40:37 - 30-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:35:00 - 30-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:17:45 - 30-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:05:11 - 30-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
13:55:36 - 30-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:25:49 - 30-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:39:26 - 30-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
10:53:50 - 30-Apr-25 |