| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €24.20 | SI Trade |
16:13:28 - 13-Oct-25 |
| Unknown* | 0 | €24.20 | SI Trade |
16:04:28 - 13-Oct-25 |
| Unknown* | 0 | €24.25 | SI Trade |
15:47:44 - 13-Oct-25 |
| Unknown* | 4 | €24.25 | SI Trade |
15:47:24 - 13-Oct-25 |
| Unknown* | 28 | €24.25 | SI Trade |
15:43:54 - 13-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
15:30:43 - 13-Oct-25 |
| Unknown* | 7 | €24.10 | OTC Trade |
15:25:47 - 13-Oct-25 |
| Unknown* | 1 | €24.00 | SI Trade |
15:11:46 - 13-Oct-25 |
| Unknown* | 19 | €24.00 | SI Trade |
14:54:59 - 13-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
14:54:31 - 13-Oct-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:38:11 - 13-Oct-25 |
| Unknown* | 23 | €24.00 | SI Trade |
14:34:36 - 13-Oct-25 |
| Unknown* | 10 | €24.00 | SI Trade |
14:26:18 - 13-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:59:38 - 13-Oct-25 |
| Unknown* | 36 | €23.90 | SI Trade |
13:56:18 - 13-Oct-25 |
| Unknown* | 23 | €24.00 | SI Trade |
13:28:13 - 13-Oct-25 |
| Unknown* | 10 | €24.00 | SI Trade |
13:27:48 - 13-Oct-25 |
| Unknown* | 17 | €24.00 | SI Trade |
13:27:06 - 13-Oct-25 |
| Unknown* | 3 | €24.05 | SI Trade |
13:26:50 - 13-Oct-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:16:35 - 13-Oct-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:04:02 - 13-Oct-25 |
| Unknown* | 2 | €24.10 | SI Trade |
12:50:29 - 13-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
12:50:29 - 13-Oct-25 |
| Unknown* | 1 | €24.10 | SI Trade |
12:01:52 - 13-Oct-25 |
| Unknown* | 50 | €24.10 | OTC Trade |
11:57:29 - 13-Oct-25 |
| Unknown* | 16 | €24.10 | SI Trade |
11:41:00 - 13-Oct-25 |
| Unknown* | 50 | €24.05 | SI Trade |
11:24:53 - 13-Oct-25 |
| Unknown* | 100 | €24.05 | SI Trade |
11:23:54 - 13-Oct-25 |
| Unknown* | 40 | €24.05 | SI Trade |
11:19:33 - 13-Oct-25 |
| Unknown* | 7 | €24.00 | SI Trade |
11:18:08 - 13-Oct-25 |
| Unknown* | 100 | €24.00 | SI Trade |
10:52:53 - 13-Oct-25 |
| Unknown* | 20 | €24.05 | SI Trade |
10:50:15 - 13-Oct-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
10:49:41 - 13-Oct-25 |
| Unknown* | 220 | €24.07 | OTC Trade |
10:28:53 - 13-Oct-25 |
| Unknown* | 4 | €24.05 | SI Trade |
10:28:00 - 13-Oct-25 |
| Unknown* | 3 | €24.05 | OTC Trade |
09:38:31 - 13-Oct-25 |
| Unknown* | 2 | €24.05 | SI Trade |
09:26:54 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:20:48 - 13-Oct-25 |
| Unknown* | 5 | €24.10 | SI Trade |
08:47:36 - 13-Oct-25 |
| Unknown* | 20 | €23.90 | SI Trade |
08:37:29 - 13-Oct-25 |
| Unknown* | 5 | €23.85 | SI Trade |
08:31:53 - 13-Oct-25 |
| Unknown* | 3 | €23.95 | OTC Trade |
08:28:49 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:28:49 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:28:49 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:28:49 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:28:49 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:28:49 - 13-Oct-25 |
| Unknown* | 2 | €23.95 | OTC Trade |
08:21:13 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:21:13 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:21:08 - 13-Oct-25 |
| Unknown* | 20 | €23.90 | SI Trade |
08:12:06 - 13-Oct-25 |
| Unknown* | 5 | €23.90 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 11 | €23.90 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 30 | €23.90 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 1 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 5 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 19 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 50 | €23.55 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 87 | €23.55 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
16:16:11 - 10-Oct-25 |
| Unknown* | 0 | €23.85 | SI Trade |
16:14:10 - 10-Oct-25 |
| Unknown* | 3 | €23.85 | OTC Trade |
16:13:01 - 10-Oct-25 |
| Unknown* | 3 | €23.90 | OTC Trade |
16:02:53 - 10-Oct-25 |
| Unknown* | 2 | €23.95 | OTC Trade |
15:39:36 - 10-Oct-25 |
| Unknown* | 3 | €23.95 | OTC Trade |
15:34:25 - 10-Oct-25 |
| Unknown* | 1 | €23.85 | SI Trade |
15:16:12 - 10-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
15:01:55 - 10-Oct-25 |
| Unknown* | 17 | €23.95 | SI Trade |
15:01:55 - 10-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:53:31 - 10-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:53:31 - 10-Oct-25 |
| Unknown* | 3 | €23.85 | SI Trade |
14:53:31 - 10-Oct-25 |
| Unknown* | 71 | €23.95 | SI Trade |
14:53:31 - 10-Oct-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:49:55 - 10-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:36:38 - 10-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:40:29 - 10-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
12:10:52 - 10-Oct-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:10:52 - 10-Oct-25 |
| Unknown* | 6 | €24.05 | SI Trade |
09:38:35 - 10-Oct-25 |
| Unknown* | 3 | €24.05 | SI Trade |
09:38:00 - 10-Oct-25 |
| Unknown* | 10 | €24.00 | SI Trade |
09:26:52 - 10-Oct-25 |
| Unknown* | 3 | €24.00 | SI Trade |
09:07:43 - 10-Oct-25 |
| Unknown* | 1 | €24.10 | SI Trade |
09:03:59 - 10-Oct-25 |
| Unknown* | 1 | €24.10 | SI Trade |
08:58:47 - 10-Oct-25 |
| Unknown* | 90 | €24.05 | SI Trade |
08:53:11 - 10-Oct-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:29:44 - 10-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
08:14:07 - 10-Oct-25 |
| Unknown* | 10 | €24.10 | SI Trade |
08:10:00 - 10-Oct-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
08:00:27 - 10-Oct-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:21 - 10-Oct-25 |
| Unknown* | 2 | €24.10 | SI Trade |
08:00:21 - 10-Oct-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:21 - 10-Oct-25 |
| Unknown* | 3 | €24.05 | SI Trade |
08:00:21 - 10-Oct-25 |
| Unknown* | 0 | €24.05 | SI Trade |
16:29:59 - 09-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
16:27:49 - 09-Oct-25 |
| Unknown* | 2 | €24.05 | SI Trade |
16:20:58 - 09-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
16:20:31 - 09-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
16:15:34 - 09-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
15:50:23 - 09-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
15:13:19 - 09-Oct-25 |
| Unknown* | 101 | €23.95 | SI Trade |
15:01:58 - 09-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
15:00:00 - 09-Oct-25 |
| Unknown* | 50 | €24.05 | SI Trade |
14:56:08 - 09-Oct-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
14:38:30 - 09-Oct-25 |
| Unknown* | 1 | €24.00 | SI Trade |
14:25:43 - 09-Oct-25 |
| Unknown* | 34 | €24.05 | SI Trade |
14:11:23 - 09-Oct-25 |
| Unknown* | 67 | €24.05 | SI Trade |
14:04:31 - 09-Oct-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:04:08 - 09-Oct-25 |
| Unknown* | 12 | €24.00 | SI Trade |
13:15:05 - 09-Oct-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:08:22 - 09-Oct-25 |
| Unknown* | 20 | €24.00 | OTC Trade |
13:05:16 - 09-Oct-25 |
| Unknown* | 20 | €23.95 | OTC Trade |
13:05:15 - 09-Oct-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:04:00 - 09-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
12:34:13 - 09-Oct-25 |
| Unknown* | 2 | €24.05 | SI Trade |
12:34:01 - 09-Oct-25 |
| Unknown* | 1 | €24.05 | SI Trade |
10:50:50 - 09-Oct-25 |
| Unknown* | 80 | €23.95 | SI Trade |
10:11:37 - 09-Oct-25 |
| Unknown* | 4 | €24.05 | OTC Trade |
10:01:51 - 09-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:42:45 - 09-Oct-25 |
| Unknown* | 2 | €24.05 | OTC Trade |
08:55:00 - 09-Oct-25 |
| Unknown* | 17 | €23.95 | SI Trade |
08:27:36 - 09-Oct-25 |
| Unknown* | 7 | €23.95 | SI Trade |
08:26:26 - 09-Oct-25 |
| Unknown* | 1 | €23.95 | OTC Trade |
08:21:00 - 09-Oct-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
08:00:35 - 09-Oct-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 5 | €23.80 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 1 | €23.80 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 3 | €23.80 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 24 | €23.85 | SI Trade |
16:10:08 - 08-Oct-25 |
| Unknown* | 1 | €23.85 | SI Trade |
16:02:01 - 08-Oct-25 |
| Unknown* | 0 | €23.85 | SI Trade |
15:36:01 - 08-Oct-25 |
| Unknown* | 45 | €23.75 | SI Trade |
15:28:40 - 08-Oct-25 |
| Unknown* | 0 | €23.85 | SI Trade |
14:41:11 - 08-Oct-25 |
| Unknown* | 1 | €23.80 | SI Trade |
14:38:35 - 08-Oct-25 |
| Unknown* | 2 | €23.90 | SI Trade |
13:51:55 - 08-Oct-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 14 | €23.90 | SI Trade |
13:36:46 - 08-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
12:10:08 - 08-Oct-25 |
| Unknown* | 3 | €23.80 | SI Trade |
12:10:08 - 08-Oct-25 |
| Unknown* | 50 | €23.70 | OTC Trade |
09:07:21 - 08-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:28:06 - 08-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:10:36 - 08-Oct-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:23 - 08-Oct-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:23 - 08-Oct-25 |
| Unknown* | 14 | €23.50 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 8 | €23.50 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 3 | €23.65 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:29:00 - 07-Oct-25 |
| Unknown* | 1 | €23.75 | SI Trade |
16:01:21 - 07-Oct-25 |
| Unknown* | 7 | €23.75 | SI Trade |
15:52:57 - 07-Oct-25 |
| Unknown* | 1 | €23.65 | SI Trade |
14:38:12 - 07-Oct-25 |
| Unknown* | 9 | €23.70 | SI Trade |
13:45:16 - 07-Oct-25 |
| Unknown* | 17 | €23.70 | OTC Trade |
13:20:45 - 07-Oct-25 |
| Unknown* | 6 | €23.70 | SI Trade |
13:09:25 - 07-Oct-25 |
| Unknown* | 10 | €23.70 | OTC Trade |
13:08:50 - 07-Oct-25 |
| Unknown* | 107 | €23.60 | OTC Trade |
12:33:12 - 07-Oct-25 |
| Unknown* | 0 | €23.55 | SI Trade |
12:11:44 - 07-Oct-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:34:04 - 07-Oct-25 |
| Unknown* | 1 | €23.60 | SI Trade |
11:05:37 - 07-Oct-25 |
| Unknown* | 10 | €23.55 | SI Trade |
10:48:28 - 07-Oct-25 |
| Unknown* | 0 | €23.65 | SI Trade |
09:34:52 - 07-Oct-25 |
| Unknown* | 0 | €23.75 | SI Trade |
09:13:01 - 07-Oct-25 |
| Unknown* | 1 | €23.65 | SI Trade |
08:58:37 - 07-Oct-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:49:03 - 07-Oct-25 |
| Unknown* | 43 | €23.65 | SI Trade |
08:28:03 - 07-Oct-25 |
| Unknown* | 24 | €23.70 | OTC Trade |
08:03:40 - 07-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:23 - 07-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:23 - 07-Oct-25 |
| Unknown* | 2 | €23.75 | SI Trade |
16:28:32 - 06-Oct-25 |
| Unknown* | 1 | €23.75 | SI Trade |
16:26:37 - 06-Oct-25 |
| Unknown* | 4 | €23.70 | SI Trade |
15:19:36 - 06-Oct-25 |
| Unknown* | 15 | €23.75 | SI Trade |
15:18:23 - 06-Oct-25 |
| Unknown* | 6 | €23.75 | OTC Trade |
15:11:11 - 06-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:00:15 - 06-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:59:23 - 06-Oct-25 |
| Unknown* | 100 | €23.80 | OTC Trade |
14:57:11 - 06-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:47:29 - 06-Oct-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:33:19 - 06-Oct-25 |
| Unknown* | 2 | €23.80 | OTC Trade |
14:24:14 - 06-Oct-25 |
| Unknown* | 0 | €23.65 | SI Trade |
14:18:02 - 06-Oct-25 |
| Unknown* | 15 | €23.65 | SI Trade |
14:17:58 - 06-Oct-25 |
| Unknown* | 60 | €23.75 | OTC Trade |
14:11:55 - 06-Oct-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
14:05:31 - 06-Oct-25 |