| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.05 | SI Trade |
16:22:04 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
14:50:45 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
14:26:50 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
14:03:16 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:49:32 - 04-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:22:08 - 04-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:21:54 - 04-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:21:52 - 04-Jun-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:21:18 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:21:13 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:21:01 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:20:35 - 04-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
13:18:59 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:18:23 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:13:58 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:13:45 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:13:40 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:13:34 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:13:24 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:13:19 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:13:18 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:13:01 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:13:00 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:13:00 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:59 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:59 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:57 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:12:50 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:49 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:49 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:45 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:36 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:35 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:34 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:34 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:33 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:12:23 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:16 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:13 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:05 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:12:04 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:12:04 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:12:04 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:12:03 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:48 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:11:47 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:47 - 04-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
13:11:45 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:39 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:34 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:31 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:11:31 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:31 - 04-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
13:11:30 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:30 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:28 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:25 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:11:16 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:11:16 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:11:07 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:11:06 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:11:05 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:56 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:55 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:53 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:50 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:49 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:48 - 04-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
13:10:46 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:45 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:43 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:39 - 04-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
13:10:37 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:37 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:34 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:34 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:34 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:33 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:33 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:33 - 04-Jun-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
13:10:33 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:33 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:32 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:32 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:32 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:31 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:31 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:31 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:31 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:31 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:31 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:30 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:30 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:30 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:30 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:30 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:30 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:30 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:29 - 04-Jun-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
13:10:29 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:29 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:29 - 04-Jun-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
13:10:28 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:28 - 04-Jun-25 |
| Unknown* | 8 | €23.00 | OTC Trade |
13:10:28 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:28 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:27 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:27 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:26 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:26 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:26 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:25 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:24 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:21 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:21 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:20 - 04-Jun-25 |
| Unknown* | 3 | €23.00 | OTC Trade |
13:10:20 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:20 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:19 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:18 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:17 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:16 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:16 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:16 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:15 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:15 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:15 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:15 - 04-Jun-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
13:10:14 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:14 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:14 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:14 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:14 - 04-Jun-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
13:10:13 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:12 - 04-Jun-25 |
| Unknown* | 4 | €23.00 | OTC Trade |
13:10:12 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:12 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:11 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:11 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:10 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:09 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:09 - 04-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
13:10:09 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:08 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:08 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:08 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:08 - 04-Jun-25 |
| Unknown* | 15 | €23.00 | OTC Trade |
13:10:07 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:07 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:07 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:07 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:07 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:07 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:06 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:06 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:06 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:06 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:05 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:10:01 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:10:01 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:53 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:52 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:48 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:09:47 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:47 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:47 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:46 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:46 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:45 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:45 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:45 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:09:45 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:09:44 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:44 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:43 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:09:17 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:05:06 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:02:50 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:02:50 - 04-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:02:50 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:02:24 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:02:12 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:50 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:47 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:44 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:35 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:33 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:32 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:30 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:28 - 04-Jun-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:01:27 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:27 - 04-Jun-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:01:13 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:10 - 04-Jun-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:01:05 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:05 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:04 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:02 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:01 - 04-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:00:48 - 04-Jun-25 |