| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €23.55 | SI Trade |
16:12:00 - 12-Sep-25 |
| Unknown* | 58 | €23.55 | SI Trade |
15:59:33 - 12-Sep-25 |
| Unknown* | 61 | €23.60 | SI Trade |
15:57:18 - 12-Sep-25 |
| Unknown* | 10 | €23.60 | OTC Trade |
15:26:49 - 12-Sep-25 |
| Unknown* | 4 | €23.60 | SI Trade |
15:08:15 - 12-Sep-25 |
| Unknown* | 20 | €23.60 | OTC Trade |
14:59:16 - 12-Sep-25 |
| Unknown* | 0 | €23.55 | SI Trade |
14:50:25 - 12-Sep-25 |
| Unknown* | 7 | €23.50 | SI Trade |
14:43:52 - 12-Sep-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
14:42:05 - 12-Sep-25 |
| Unknown* | 1 | €23.55 | OTC Trade |
14:42:05 - 12-Sep-25 |
| Unknown* | 875 | €23.50 | SI Trade |
14:26:28 - 12-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:20:00 - 12-Sep-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
13:40:19 - 12-Sep-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
13:40:18 - 12-Sep-25 |
| Unknown* | 0 | €23.55 | SI Trade |
13:09:32 - 12-Sep-25 |
| Unknown* | 2 | €23.55 | OTC Trade |
12:52:44 - 12-Sep-25 |
| Unknown* | 18 | €23.55 | OTC Trade |
12:37:56 - 12-Sep-25 |
| Unknown* | 11 | €23.55 | OTC Trade |
12:37:03 - 12-Sep-25 |
| Unknown* | 56 | €23.55 | SI Trade |
12:36:33 - 12-Sep-25 |
| Unknown* | 26 | €23.55 | SI Trade |
12:35:57 - 12-Sep-25 |
| Unknown* | 2 | €23.55 | SI Trade |
12:29:28 - 12-Sep-25 |
| Unknown* | 25 | €23.55 | SI Trade |
12:15:00 - 12-Sep-25 |
| Unknown* | 0 | €23.55 | SI Trade |
11:37:24 - 12-Sep-25 |
| Unknown* | 6 | €23.50 | SI Trade |
11:37:24 - 12-Sep-25 |
| Unknown* | 0 | €23.55 | SI Trade |
10:06:59 - 12-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
10:03:25 - 12-Sep-25 |
| Unknown* | 1 | €23.55 | SI Trade |
09:47:39 - 12-Sep-25 |
| Unknown* | 21 | €23.45 | SI Trade |
09:28:06 - 12-Sep-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
08:56:12 - 12-Sep-25 |
| Unknown* | 14 | €23.30 | SI Trade |
08:43:05 - 12-Sep-25 |
| Unknown* | 22 | €23.30 | SI Trade |
08:30:46 - 12-Sep-25 |
| Unknown* | 7 | €23.30 | SI Trade |
08:29:25 - 12-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:12:09 - 12-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:18 - 12-Sep-25 |
| Unknown* | 7 | €23.20 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 3 | €23.15 | SI Trade |
16:27:28 - 11-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
16:20:03 - 11-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
16:14:19 - 11-Sep-25 |
| Unknown* | 1 | €23.15 | SI Trade |
16:02:04 - 11-Sep-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
15:40:10 - 11-Sep-25 |
| Unknown* | 1 | €23.15 | SI Trade |
15:18:23 - 11-Sep-25 |
| Unknown* | 33 | €23.15 | OTC Trade |
15:10:54 - 11-Sep-25 |
| Unknown* | 34 | €23.15 | SI Trade |
14:16:33 - 11-Sep-25 |
| Unknown* | 8 | €23.15 | SI Trade |
14:15:21 - 11-Sep-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
13:15:12 - 11-Sep-25 |
| Unknown* | 55 | €23.10 | OTC Trade |
13:13:24 - 11-Sep-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 1 | €23.10 | SI Trade |
11:55:53 - 11-Sep-25 |
| Unknown* | 3 | €23.05 | OTC Trade |
11:49:00 - 11-Sep-25 |
| Unknown* | 0 | €22.95 | SI Trade |
11:40:00 - 11-Sep-25 |
| Unknown* | 3 | €23.05 | OTC Trade |
11:25:01 - 11-Sep-25 |
| Unknown* | 5 | €23.05 | SI Trade |
11:02:10 - 11-Sep-25 |
| Unknown* | 5 | €23.05 | SI Trade |
11:02:10 - 11-Sep-25 |
| Unknown* | 2 | €23.00 | SI Trade |
10:30:44 - 11-Sep-25 |
| Unknown* | 10 | €23.10 | SI Trade |
09:53:01 - 11-Sep-25 |
| Unknown* | 200 | €23.05 | OTC Trade |
09:10:41 - 11-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
09:08:03 - 11-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:08:22 - 11-Sep-25 |
| Unknown* | 18 | €22.90 | OTC Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 1 | €23.00 | SI Trade |
16:29:00 - 10-Sep-25 |
| Unknown* | 2 | €22.95 | SI Trade |
15:45:16 - 10-Sep-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:16:34 - 10-Sep-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:16:34 - 10-Sep-25 |
| Unknown* | 3 | €22.95 | OTC Trade |
15:01:23 - 10-Sep-25 |
| Unknown* | 2 | €22.95 | SI Trade |
14:48:08 - 10-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:44:56 - 10-Sep-25 |
| Unknown* | 7 | €23.00 | OTC Trade |
14:39:30 - 10-Sep-25 |
| Unknown* | 3 | €23.00 | OTC Trade |
14:13:59 - 10-Sep-25 |
| Unknown* | 1 | €23.00 | SI Trade |
14:08:30 - 10-Sep-25 |
| Unknown* | 22 | €23.00 | SI Trade |
14:08:30 - 10-Sep-25 |
| Unknown* | 17 | €23.00 | SI Trade |
14:08:28 - 10-Sep-25 |
| Unknown* | 4 | €23.00 | SI Trade |
14:08:28 - 10-Sep-25 |
| Unknown* | 12 | €23.00 | SI Trade |
14:08:28 - 10-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:59:06 - 10-Sep-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
13:35:02 - 10-Sep-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
13:35:02 - 10-Sep-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
13:35:02 - 10-Sep-25 |
| Unknown* | 20 | €23.05 | SI Trade |
13:27:18 - 10-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
13:24:47 - 10-Sep-25 |
| Unknown* | 40 | €23.15 | OTC Trade |
12:53:12 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:13:56 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:13:56 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:12:05 - 10-Sep-25 |
| Unknown* | 5 | €23.25 | SI Trade |
09:29:56 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:29:56 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:16:13 - 10-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:53:42 - 10-Sep-25 |
| Unknown* | 9 | €23.05 | OTC Trade |
08:44:17 - 10-Sep-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:44:17 - 10-Sep-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
08:44:17 - 10-Sep-25 |
| Unknown* | 2 | €23.10 | SI Trade |
08:29:34 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:24:21 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:16:53 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:14:48 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:14:48 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:14:48 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:14:48 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:14:48 - 10-Sep-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:14:48 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:06:18 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:01:40 - 10-Sep-25 |
| Unknown* | 1 | €23.10 | SI Trade |
08:01:40 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:01:40 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:55:33 - 09-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:23:28 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:19:49 - 09-Sep-25 |
| Unknown* | 5 | €23.20 | SI Trade |
15:07:31 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:59:22 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:55:11 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:55:11 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:55:11 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:55:11 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:55:11 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:55:11 - 09-Sep-25 |
| Unknown* | 7 | €23.20 | OTC Trade |
14:53:55 - 09-Sep-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
14:36:16 - 09-Sep-25 |
| Unknown* | 9 | €23.20 | OTC Trade |
14:36:16 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:36:16 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:31:33 - 09-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:18:19 - 09-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
14:09:03 - 09-Sep-25 |
| Unknown* | 54 | €23.19 | OTC Trade |
13:51:08 - 09-Sep-25 |
| Unknown* | 4 | €23.25 | SI Trade |
13:08:44 - 09-Sep-25 |
| Unknown* | 1 | €23.25 | SI Trade |
13:04:35 - 09-Sep-25 |
| Unknown* | 1 | €23.25 | SI Trade |
13:04:35 - 09-Sep-25 |
| Unknown* | 25 | €23.25 | SI Trade |
13:04:35 - 09-Sep-25 |
| Unknown* | 100 | €23.20 | OTC Trade |
12:58:17 - 09-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:35:05 - 09-Sep-25 |
| Unknown* | 1 | €23.25 | SI Trade |
12:35:05 - 09-Sep-25 |
| Unknown* | 54 | €23.25 | OTC Trade |
12:09:38 - 09-Sep-25 |
| Unknown* | 14 | €23.25 | OTC Trade |
11:50:22 - 09-Sep-25 |
| Unknown* | 7 | €23.20 | SI Trade |
11:05:26 - 09-Sep-25 |
| Unknown* | 6 | €23.20 | SI Trade |
11:05:25 - 09-Sep-25 |
| Unknown* | 19 | €23.20 | OTC Trade |
10:59:53 - 09-Sep-25 |
| Unknown* | 15 | €23.15 | OTC Trade |
10:31:28 - 09-Sep-25 |
| Unknown* | 3 | €23.15 | SI Trade |
10:13:12 - 09-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:52:24 - 09-Sep-25 |
| Unknown* | 81 | €23.20 | OTC Trade |
09:46:10 - 09-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:34:17 - 09-Sep-25 |
| Unknown* | 7 | €23.20 | OTC Trade |
09:30:39 - 09-Sep-25 |
| Unknown* | 11 | €23.20 | OTC Trade |
09:30:10 - 09-Sep-25 |
| Unknown* | 13 | €23.20 | OTC Trade |
09:28:19 - 09-Sep-25 |
| Unknown* | 5 | €23.25 | OTC Trade |
09:26:37 - 09-Sep-25 |
| Unknown* | 4 | €23.25 | OTC Trade |
09:24:30 - 09-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:08:45 - 09-Sep-25 |
| Unknown* | 8 | €23.25 | OTC Trade |
08:57:39 - 09-Sep-25 |
| Unknown* | 1 | €23.25 | SI Trade |
08:29:43 - 09-Sep-25 |
| Unknown* | 26 | €23.25 | OTC Trade |
08:22:52 - 09-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:19:03 - 09-Sep-25 |
| Unknown* | 7 | €23.20 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 55 | €23.05 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 1 | €23.20 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 4 | €23.25 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 20 | €23.25 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 1 | €23.15 | SI Trade |
16:19:03 - 08-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
16:14:44 - 08-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
16:13:17 - 08-Sep-25 |
| Unknown* | 5 | €23.15 | SI Trade |
14:57:34 - 08-Sep-25 |
| Unknown* | 5 | €23.15 | OTC Trade |
14:39:56 - 08-Sep-25 |
| Unknown* | 1 | €23.15 | SI Trade |
14:39:54 - 08-Sep-25 |
| Unknown* | 56 | €23.10 | OTC Trade |
14:39:49 - 08-Sep-25 |
| Unknown* | 4 | €23.15 | SI Trade |
14:31:33 - 08-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
14:30:33 - 08-Sep-25 |
| Unknown* | 33 | €23.10 | OTC Trade |
14:24:58 - 08-Sep-25 |
| Unknown* | 29 | €23.15 | SI Trade |
14:21:55 - 08-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
14:17:25 - 08-Sep-25 |
| Unknown* | 3 | €23.15 | SI Trade |
14:14:42 - 08-Sep-25 |
| Unknown* | 1 | €23.15 | SI Trade |
14:14:10 - 08-Sep-25 |
| Unknown* | 250 | €23.05 | OTC Trade |
13:54:43 - 08-Sep-25 |
| Unknown* | 2 | €23.05 | SI Trade |
13:41:12 - 08-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
13:24:10 - 08-Sep-25 |
| Unknown* | 75 | €23.07754 | Currency Conversion Negotiated Trade |
12:54:55 - 08-Sep-25 |
| Unknown* | 43 | €23.10 | SI Trade |
12:14:57 - 08-Sep-25 |
| Unknown* | 73 | €23.10 | OTC Trade |
12:12:41 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
12:12:41 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
12:12:41 - 08-Sep-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
12:11:37 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
11:56:53 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
11:56:53 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
11:56:53 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
11:56:53 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
11:56:53 - 08-Sep-25 |
| Unknown* | 7 | €23.10 | OTC Trade |
11:56:53 - 08-Sep-25 |
| Unknown* | 23 | €23.10 | SI Trade |
10:47:07 - 08-Sep-25 |
| Unknown* | 1 | €23.10 | SI Trade |
10:46:30 - 08-Sep-25 |
| Unknown* | 120 | €23.01463 | Currency Conversion Negotiated Trade |
10:45:55 - 08-Sep-25 |
| Unknown* | 20 | €23.10 | SI Trade |
10:43:36 - 08-Sep-25 |
| Unknown* | 5 | €23.10 | SI Trade |
10:09:06 - 08-Sep-25 |
| Unknown* | 1 | €23.10 | SI Trade |
10:08:33 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:42:44 - 08-Sep-25 |
| Unknown* | 10 | €23.00 | SI Trade |
09:42:44 - 08-Sep-25 |
| Unknown* | 50 | €23.05 | OTC Trade |
09:34:29 - 08-Sep-25 |