| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.00 | SI Trade |
16:23:02 - 06-Feb-26 |
| Unknown* | 0 | €25.95 | SI Trade |
16:12:30 - 06-Feb-26 |
| Unknown* | 1 | €25.95 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | SI Trade |
15:51:36 - 06-Feb-26 |
| Unknown* | 10 | €25.85 | SI Trade |
15:33:25 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | SI Trade |
15:24:14 - 06-Feb-26 |
| Unknown* | 99 | €25.90 | SI Trade |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | €25.85 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 1 | €25.95 | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | €25.95 | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 0 | €25.95 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 12 | €25.90 | SI Trade |
13:08:29 - 06-Feb-26 |
| Unknown* | 0 | €25.90 | SI Trade |
12:58:08 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:16:28 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:15:06 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:51 - 06-Feb-26 |
| Unknown* | 7 | €25.85 | OTC Trade |
12:14:50 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:48 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:47 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:46 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:43 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:42 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:39 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:39 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:38 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:33 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:33 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:31 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:29 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:20 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:18 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
12:14:16 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:11 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:06 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:04 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:14:04 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:13:45 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:13:00 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:11:29 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:11:26 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:11:24 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:11:22 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:11:17 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:11:05 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:53 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:23 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:17 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:16 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:16 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:10 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:09 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
12:10:07 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:06 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:05 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
12:10:04 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:03 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:02 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:10:00 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:58 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:57 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:57 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:49 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:48 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:48 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 1 | €25.75 | OTC Trade |
12:09:44 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:42 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:37 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:37 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:30 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:28 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:27 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:27 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:26 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:26 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:22 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:22 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:21 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:21 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:19 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:17 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:16 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:13 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:13 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:11 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:10 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:09 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:07 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:06 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:06 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:06 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:04 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:03 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:03 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:02 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:01 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:09:00 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:59 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:59 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:59 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:58 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:57 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:52 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:49 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:48 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:47 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:45 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:08:24 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:03:04 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:51 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:26 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:26 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:24 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:23 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:22 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:20 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:20 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:19 - 06-Feb-26 |
| Unknown* | 1 | €25.75 | OTC Trade |
12:00:19 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:19 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:18 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:18 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:16 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:16 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
12:00:16 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
11:26:11 - 06-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
11:03:35 - 06-Feb-26 |
| Unknown* | 4 | €25.75 | SI Trade |
10:44:20 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
10:25:24 - 06-Feb-26 |
| Unknown* | 3 | €25.80 | SI Trade |
10:21:50 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | SI Trade |
10:03:19 - 06-Feb-26 |
| Unknown* | 0 | €25.65 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 2 | €25.65 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 1 | €25.60 | SI Trade |
09:38:59 - 06-Feb-26 |
| Unknown* | 11 | €25.80 | SI Trade |
09:26:45 - 06-Feb-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
09:10:56 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:58:59 - 06-Feb-26 |
| Unknown* | 39 | €25.80 | SI Trade |
08:58:54 - 06-Feb-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:45:49 - 06-Feb-26 |
| Unknown* | 16 | €25.75 | OTC Trade |
08:41:42 - 06-Feb-26 |
| Unknown* | 16 | €25.75 | OTC Trade |
08:41:25 - 06-Feb-26 |
| Unknown* | 34 | €25.70 | SI Trade |
08:41:25 - 06-Feb-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:37:02 - 06-Feb-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €25.95 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €25.95 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €25.95 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €25.95 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 3 | €25.55 | OTC Trade |
08:00:26 - 06-Feb-26 |
| Unknown* | 2 | €25.85 | OTC Trade |
08:00:26 - 06-Feb-26 |
| Unknown* | 2 | €25.85 | OTC Trade |
08:00:26 - 06-Feb-26 |
| Unknown* | 1 | €25.55 | OTC Trade |
08:00:26 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:21 - 06-Feb-26 |