| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €24.00 | SI Trade |
08:41:32 - 06-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:23:50 - 06-Nov-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:21:45 - 06-Nov-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:21:02 - 06-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:10:00 - 06-Nov-25 |
| Unknown* | 401 | €24.00 | SI Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 401 | €24.00 | OTC Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 23 | €24.10 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 99 | €23.75 | SI Trade |
08:00:00 - 06-Nov-25 |
| Unknown* | 4 | €24.00 | SI Trade |
16:13:01 - 05-Nov-25 |
| Unknown* | 5 | €24.00 | SI Trade |
16:06:27 - 05-Nov-25 |
| Unknown* | 2 | €24.00 | SI Trade |
16:01:02 - 05-Nov-25 |
| Unknown* | 18 | €24.05 | SI Trade |
15:55:42 - 05-Nov-25 |
| Unknown* | 28 | €23.95 | SI Trade |
15:52:26 - 05-Nov-25 |
| Unknown* | 100 | €23.90 | OTC Trade |
15:28:39 - 05-Nov-25 |
| Unknown* | 3 | €23.90 | SI Trade |
15:27:39 - 05-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
15:23:59 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:16:43 - 05-Nov-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
15:15:35 - 05-Nov-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
15:15:35 - 05-Nov-25 |
| Unknown* | 1 | €23.90 | SI Trade |
15:12:51 - 05-Nov-25 |
| Unknown* | 42 | €23.85 | SI Trade |
14:56:46 - 05-Nov-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:17:43 - 05-Nov-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:17:43 - 05-Nov-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:16:43 - 05-Nov-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:16:43 - 05-Nov-25 |
| Unknown* | 300 | €24.05 | OTC Trade |
13:11:46 - 05-Nov-25 |
| Unknown* | 1 | €24.00 | SI Trade |
13:02:52 - 05-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
12:45:15 - 05-Nov-25 |
| Unknown* | 1 | €23.95 | SI Trade |
11:55:29 - 05-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
11:33:57 - 05-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
11:28:47 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
11:23:04 - 05-Nov-25 |
| Unknown* | 1 | €23.85 | OTC Trade |
11:23:04 - 05-Nov-25 |
| Unknown* | 20 | €23.90 | SI Trade |
11:18:17 - 05-Nov-25 |
| Unknown* | 1 | €23.90 | SI Trade |
11:15:43 - 05-Nov-25 |
| Unknown* | 13 | €23.85 | SI Trade |
11:11:46 - 05-Nov-25 |
| Unknown* | 0 | €23.75 | SI Trade |
10:59:03 - 05-Nov-25 |
| Unknown* | 1 | €23.85 | SI Trade |
10:52:29 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:36:22 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:36:21 - 05-Nov-25 |
| Unknown* | 19 | €23.85 | OTC Trade |
10:25:55 - 05-Nov-25 |
| Unknown* | 10 | €23.85 | OTC Trade |
10:07:47 - 05-Nov-25 |
| Unknown* | 4 | €23.80 | SI Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 22 | €23.85 | SI Trade |
09:45:20 - 05-Nov-25 |
| Unknown* | 77 | €23.85 | SI Trade |
09:45:01 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:40:20 - 05-Nov-25 |
| Unknown* | 5 | €23.85 | SI Trade |
09:27:30 - 05-Nov-25 |
| Unknown* | 5 | €23.75 | OTC Trade |
09:16:42 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:10:18 - 05-Nov-25 |
| Unknown* | 75 | €23.85 | OTC Trade |
09:06:23 - 05-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:57:26 - 05-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:57:26 - 05-Nov-25 |
| Unknown* | 22 | €23.90 | SI Trade |
08:40:06 - 05-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:37:37 - 05-Nov-25 |
| Unknown* | 8 | €23.90 | SI Trade |
08:30:00 - 05-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:22:06 - 05-Nov-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:21:15 - 05-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:20:04 - 05-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
08:10:09 - 05-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:04:28 - 05-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:03:28 - 05-Nov-25 |
| Unknown* | 11 | €24.00 | OTC Trade |
08:01:30 - 05-Nov-25 |
| Unknown* | 1 | €23.85 | SI Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 1 | €23.85 | SI Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 12 | €23.85 | SI Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 7 | €23.85 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 10 | €23.85 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 9 | €23.85 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 7 | €23.85 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 40 | €23.85 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 2 | €23.85 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 6 | €23.85 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 7 | €23.70 | OTC Trade |
16:19:13 - 04-Nov-25 |
| Unknown* | 8 | €23.75 | SI Trade |
16:10:13 - 04-Nov-25 |
| Unknown* | 2 | €23.85 | SI Trade |
15:52:53 - 04-Nov-25 |
| Unknown* | 2 | €23.85 | OTC Trade |
15:42:08 - 04-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
15:34:32 - 04-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:29:35 - 04-Nov-25 |
| Unknown* | 5 | €23.80 | SI Trade |
15:24:33 - 04-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:16:02 - 04-Nov-25 |
| Unknown* | 6 | €23.70 | SI Trade |
15:12:39 - 04-Nov-25 |
| Unknown* | 7 | €23.70 | OTC Trade |
15:01:40 - 04-Nov-25 |
| Unknown* | 7 | €23.70 | SI Trade |
14:58:14 - 04-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:57:15 - 04-Nov-25 |
| Unknown* | 10 | €23.70 | OTC Trade |
14:56:17 - 04-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:54:40 - 04-Nov-25 |
| Unknown* | 2 | €23.70 | SI Trade |
14:52:12 - 04-Nov-25 |
| Unknown* | 47 | €23.70 | SI Trade |
14:52:12 - 04-Nov-25 |
| Unknown* | 7 | €23.70 | OTC Trade |
14:44:27 - 04-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:44:03 - 04-Nov-25 |
| Unknown* | 6 | €23.65 | OTC Trade |
14:38:36 - 04-Nov-25 |
| Unknown* | 4 | €23.75 | SI Trade |
14:37:02 - 04-Nov-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:31:54 - 04-Nov-25 |
| Unknown* | 0 | €23.65 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 4 | €23.65 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | €23.65 | OTC Trade |
14:29:21 - 04-Nov-25 |
| Unknown* | 2 | €23.75 | SI Trade |
14:19:15 - 04-Nov-25 |
| Unknown* | 6 | €23.75 | SI Trade |
14:11:39 - 04-Nov-25 |
| Unknown* | 43 | €23.65 | SI Trade |
13:57:21 - 04-Nov-25 |
| Unknown* | 3 | €23.75 | SI Trade |
13:55:44 - 04-Nov-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
13:51:04 - 04-Nov-25 |
| Unknown* | 0 | €23.75 | SI Trade |
13:47:34 - 04-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:39:02 - 04-Nov-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
13:38:42 - 04-Nov-25 |
| Unknown* | 3 | €23.80 | SI Trade |
13:29:45 - 04-Nov-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
13:27:52 - 04-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
13:24:40 - 04-Nov-25 |
| Unknown* | 5 | €23.80 | SI Trade |
13:14:39 - 04-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:14:39 - 04-Nov-25 |
| Unknown* | 23 | €23.80 | SI Trade |
13:09:34 - 04-Nov-25 |
| Unknown* | 176 | €23.80 | SI Trade |
13:08:04 - 04-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
12:12:23 - 04-Nov-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
11:26:31 - 04-Nov-25 |
| Unknown* | 4 | €23.75 | SI Trade |
10:51:07 - 04-Nov-25 |
| Unknown* | 2 | €23.75 | SI Trade |
10:49:58 - 04-Nov-25 |
| Unknown* | 10 | €23.65 | SI Trade |
10:34:01 - 04-Nov-25 |
| Unknown* | 19 | €23.65 | SI Trade |
10:32:34 - 04-Nov-25 |
| Unknown* | 42 | €23.80 | SI Trade |
09:08:17 - 04-Nov-25 |
| Unknown* | 15 | €23.80 | SI Trade |
09:05:00 - 04-Nov-25 |
| Unknown* | 23 | €23.80 | SI Trade |
09:02:30 - 04-Nov-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:22:42 - 04-Nov-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:21:00 - 04-Nov-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:21:00 - 04-Nov-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:21:00 - 04-Nov-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:21:00 - 04-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:17:35 - 04-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:14:05 - 04-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:07:38 - 04-Nov-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
08:04:12 - 04-Nov-25 |
| Unknown* | 57 | €23.90814 | Currency Conversion Negotiated Trade |
08:02:49 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 4 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 18 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 27 | €23.95 | OTC Trade |
08:00:05 - 04-Nov-25 |
| Unknown* | 5 | €23.95 | OTC Trade |
08:00:05 - 04-Nov-25 |
| Unknown* | 1 | €23.95 | OTC Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 1 | €23.95 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 1 | €24.05 | SI Trade |
16:14:31 - 03-Nov-25 |
| Unknown* | 0 | €24.05 | SI Trade |
15:44:04 - 03-Nov-25 |
| Unknown* | 0 | €24.05 | SI Trade |
15:37:09 - 03-Nov-25 |
| Unknown* | 5 | €24.05 | SI Trade |
15:37:09 - 03-Nov-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
15:34:42 - 03-Nov-25 |
| Unknown* | 20 | €24.00 | OTC Trade |
15:28:37 - 03-Nov-25 |
| Unknown* | 10 | €24.00 | OTC Trade |
15:14:29 - 03-Nov-25 |
| Unknown* | 2 | €24.00 | SI Trade |
14:52:59 - 03-Nov-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
14:52:22 - 03-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 7 | €24.00 | SI Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:37:59 - 03-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:37:59 - 03-Nov-25 |
| Unknown* | 2 | €24.00 | SI Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 15 | €24.00 | SI Trade |
14:22:12 - 03-Nov-25 |
| Unknown* | 4 | €24.00 | SI Trade |
14:14:12 - 03-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:14:12 - 03-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:14:12 - 03-Nov-25 |
| Unknown* | 2 | €24.00 | SI Trade |
14:14:12 - 03-Nov-25 |
| Unknown* | 1 | €24.00 | SI Trade |
14:01:22 - 03-Nov-25 |
| Unknown* | 1 | €24.00 | SI Trade |
13:52:25 - 03-Nov-25 |
| Unknown* | 45 | €24.00 | SI Trade |
13:45:45 - 03-Nov-25 |
| Unknown* | 10 | €24.00 | OTC Trade |
13:43:33 - 03-Nov-25 |
| Unknown* | 18 | €24.00 | SI Trade |
13:41:17 - 03-Nov-25 |
| Unknown* | 28 | €23.95 | SI Trade |
13:28:34 - 03-Nov-25 |
| Unknown* | 72 | €24.05 | OTC Trade |
13:22:38 - 03-Nov-25 |
| Unknown* | 26 | €24.05 | SI Trade |
13:22:07 - 03-Nov-25 |
| Unknown* | 5 | €24.05 | SI Trade |
13:04:59 - 03-Nov-25 |
| Unknown* | 0 | €24.05 | SI Trade |
12:42:41 - 03-Nov-25 |
| Unknown* | 356 | €23.98191 | Currency Conversion Negotiated Trade |
12:38:46 - 03-Nov-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:24:43 - 03-Nov-25 |
| Unknown* | 419 | €23.98861 | Currency Conversion Negotiated Trade |
12:07:29 - 03-Nov-25 |