| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €22.95 | OTC Trade |
16:16:42 - 03-Jul-25 |
| Unknown* | 253 | €23.05 | OTC Trade |
16:16:30 - 03-Jul-25 |
| Unknown* | 1,200 | €23.10 | SI Trade |
15:28:30 - 03-Jul-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:39:45 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:38:29 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:38:07 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:37:47 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:37:46 - 03-Jul-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:36:27 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:36:20 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:35:22 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:35:16 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:32:32 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:32:24 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:30:03 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:30:00 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:29:29 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:29:28 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:29:28 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:29:26 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:28:57 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:28:55 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:28:36 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:28:26 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:28:14 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:28:14 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:28:11 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:28:02 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:58 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:57 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:49 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:45 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:29 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:26 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:25 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:16 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:11 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:27:06 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:41 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:38 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:37 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:19 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:16 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:12 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:12 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:11 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:10 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:09 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:08 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:06 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:05 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:03 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:03 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:26:02 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:59 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:59 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:53 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:53 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:51 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:49 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:45 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:45 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:44 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:44 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:41 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:36 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:36 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:35 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:31 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:29 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:28 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:27 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:19 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:19 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:25:03 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:24:59 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:24:01 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:08:14 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:03:15 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:03:02 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:02:18 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:02:01 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:51 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:48 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:48 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:43 - 03-Jul-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:01:43 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:41 - 03-Jul-25 |
| Unknown* | 1 | €22.95 | OTC Trade |
13:01:23 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:19 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:14 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:14 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:01:11 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:00:58 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:00:55 - 03-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:00:49 - 03-Jul-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:00:36 - 03-Jul-25 |
| Unknown* | 7 | €23.10 | SI Trade |
09:17:05 - 03-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:54:45 - 03-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:08:14 - 03-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:08:14 - 03-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:08:14 - 03-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:08:14 - 03-Jul-25 |
| Unknown* | 84 | €23.0778 | Currency Conversion Negotiated Trade |
08:01:30 - 03-Jul-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
15:28:25 - 02-Jul-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
14:50:50 - 02-Jul-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
14:16:42 - 02-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:01:00 - 02-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
13:05:44 - 02-Jul-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
10:12:00 - 02-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:14:44 - 02-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:04:42 - 02-Jul-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 30 | €23.00 | SI Trade |
14:38:37 - 01-Jul-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
13:57:01 - 01-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:10:20 - 01-Jul-25 |
| Unknown* | 50 | €23.00 | OTC Trade |
12:34:13 - 01-Jul-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
12:32:35 - 01-Jul-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
12:15:43 - 01-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
11:47:50 - 01-Jul-25 |
| Unknown* | 2 | €22.95 | SI Trade |
11:10:14 - 01-Jul-25 |
| Unknown* | 5 | €23.05 | SI Trade |
10:04:19 - 01-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:05:11 - 01-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:59:56 - 01-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:14:48 - 01-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:14:48 - 01-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:14:48 - 01-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:14:48 - 01-Jul-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 5 | €23.05 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
16:13:33 - 30-Jun-25 |
| Unknown* | 3 | €22.85 | SI Trade |
15:26:43 - 30-Jun-25 |
| Unknown* | 15 | €22.85 | SI Trade |
15:26:41 - 30-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:47:00 - 30-Jun-25 |
| Unknown* | 34 | €22.90 | SI Trade |
14:43:32 - 30-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:33:50 - 30-Jun-25 |
| Unknown* | 4 | €22.70 | OTC Trade |
13:32:54 - 30-Jun-25 |
| Unknown* | 2 | €22.60 | SI Trade |
11:45:28 - 30-Jun-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
11:43:49 - 30-Jun-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:43:13 - 30-Jun-25 |
| Unknown* | 16 | €22.60 | SI Trade |
11:35:53 - 30-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:18:08 - 30-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:11:02 - 30-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:53:08 - 30-Jun-25 |
| Unknown* | 1 | €22.55 | OTC Trade |
10:28:43 - 30-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:14:56 - 30-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:38:38 - 30-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:25:41 - 30-Jun-25 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:21:24 - 30-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:21:19 - 30-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:19:51 - 30-Jun-25 |
| Unknown* | 12 | €22.75 | SI Trade |
08:16:28 - 30-Jun-25 |
| Unknown* | 4 | €22.75 | SI Trade |
08:16:26 - 30-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:10:01 - 30-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:10:01 - 30-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:10:01 - 30-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 1 | €22.75 | OTC Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 3 | €22.75 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
14:57:34 - 27-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
14:40:42 - 27-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
14:29:44 - 27-Jun-25 |
| Unknown* | 10 | €22.35 | SI Trade |
12:16:07 - 27-Jun-25 |
| Unknown* | 0 | €22.45 | SI Trade |
12:16:07 - 27-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:05:53 - 27-Jun-25 |
| Unknown* | 1 | €22.40 | SI Trade |
09:10:11 - 27-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:10:11 - 27-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:12:58 - 27-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:08:11 - 27-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:08:11 - 27-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:08:11 - 27-Jun-25 |
| Unknown* | 12 | €22.40 | OTC Trade |
08:00:06 - 27-Jun-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:00:06 - 27-Jun-25 |
| Unknown* | 446 | €22.15 | OTC Trade |
16:04:10 - 26-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:42:12 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:57:58 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:57:58 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:57:58 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:57:58 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:57:58 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:57:58 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:17:07 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:17:07 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
11:35:25 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
11:35:25 - 26-Jun-25 |
| Unknown* | 5 | €22.35 | SI Trade |
11:29:40 - 26-Jun-25 |
| Unknown* | 10 | €22.35 | OTC Trade |
10:21:31 - 26-Jun-25 |
| Unknown* | 3 | €22.40 | SI Trade |
10:07:59 - 26-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
10:07:58 - 26-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
10:07:58 - 26-Jun-25 |