| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.80 | OTC Trade |
16:26:38 - 09-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:25:00 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
15:15:20 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
15:04:45 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
14:44:59 - 09-Jan-26 |
| Unknown* | 1 | €24.75 | SI Trade |
14:25:00 - 09-Jan-26 |
| Unknown* | 18 | €24.75 | SI Trade |
14:17:04 - 09-Jan-26 |
| Unknown* | 15 | €24.60 | OTC Trade |
14:13:01 - 09-Jan-26 |
| Unknown* | 5 | €24.65 | SI Trade |
14:09:54 - 09-Jan-26 |
| Unknown* | 356 | €24.55 | SI Trade |
14:08:47 - 09-Jan-26 |
| Unknown* | 147 | €24.50 | SI Trade |
12:28:00 - 09-Jan-26 |
| Unknown* | 8 | €24.60 | OTC Trade |
12:12:12 - 09-Jan-26 |
| Unknown* | 225 | €24.40 | SI Trade |
11:15:36 - 09-Jan-26 |
| Unknown* | 3 | €24.35 | SI Trade |
10:22:31 - 09-Jan-26 |
| Unknown* | 5 | €24.30 | SI Trade |
09:54:10 - 09-Jan-26 |
| Unknown* | 14 | €24.25 | OTC Trade |
09:47:43 - 09-Jan-26 |
| Unknown* | 14 | €24.25 | OTC Trade |
09:47:43 - 09-Jan-26 |
| Unknown* | 13 | €24.25 | OTC Trade |
09:47:43 - 09-Jan-26 |
| Unknown* | 11 | €24.35 | SI Trade |
09:43:38 - 09-Jan-26 |
| Unknown* | 1 | €24.40 | SI Trade |
09:35:21 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:01:27 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:57:04 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:57:04 - 09-Jan-26 |
| Unknown* | 5 | €24.50 | SI Trade |
08:57:04 - 09-Jan-26 |
| Unknown* | 5 | €24.50 | SI Trade |
08:57:04 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:57:04 - 09-Jan-26 |
| Unknown* | 15 | €24.50 | SI Trade |
08:26:30 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:25:00 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:22:59 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:21:00 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:20:59 - 09-Jan-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:29 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:26 - 09-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:17 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:17 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:17 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:17 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:17 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:17 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:17 - 09-Jan-26 |
| Unknown* | 205 | €24.40 | SI Trade |
16:23:36 - 08-Jan-26 |
| Unknown* | 0 | €24.45 | SI Trade |
16:15:10 - 08-Jan-26 |
| Unknown* | 0 | €24.45 | SI Trade |
15:56:37 - 08-Jan-26 |
| Unknown* | 1 | €24.35 | SI Trade |
15:55:35 - 08-Jan-26 |
| Unknown* | 0 | €24.45 | SI Trade |
15:38:54 - 08-Jan-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
15:25:09 - 08-Jan-26 |
| Unknown* | 24 | €24.45 | SI Trade |
15:14:54 - 08-Jan-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
14:58:26 - 08-Jan-26 |
| Unknown* | 125 | €24.40 | OTC Trade |
14:56:32 - 08-Jan-26 |
| Unknown* | 125 | €24.40 | SI Trade |
14:56:32 - 08-Jan-26 |
| Unknown* | 4 | €24.45 | SI Trade |
14:55:32 - 08-Jan-26 |
| Unknown* | 1 | €24.45 | OTC Trade |
14:44:29 - 08-Jan-26 |
| Unknown* | 0 | €24.45 | SI Trade |
14:43:10 - 08-Jan-26 |
| Unknown* | 10 | €24.40 | SI Trade |
14:40:00 - 08-Jan-26 |
| Unknown* | 1 | €24.40 | SI Trade |
14:38:05 - 08-Jan-26 |
| Unknown* | 1 | €24.40 | SI Trade |
14:16:53 - 08-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
14:12:11 - 08-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:45:50 - 08-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:45:50 - 08-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:35:50 - 08-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:35:50 - 08-Jan-26 |
| Unknown* | 0 | €24.50 | OTC Trade |
13:15:22 - 08-Jan-26 |
| Unknown* | 3 | €24.50 | OTC Trade |
12:40:01 - 08-Jan-26 |
| Unknown* | 1 | €24.50 | SI Trade |
12:02:45 - 08-Jan-26 |
| Unknown* | 0 | €24.50 | OTC Trade |
11:18:56 - 08-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
11:16:29 - 08-Jan-26 |
| Unknown* | 2 | €24.50 | SI Trade |
10:57:39 - 08-Jan-26 |
| Unknown* | 15 | €24.65 | SI Trade |
10:22:44 - 08-Jan-26 |
| Unknown* | 1 | €24.65 | SI Trade |
10:14:53 - 08-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
10:00:15 - 08-Jan-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:50:57 - 08-Jan-26 |
| Unknown* | 2 | €24.60 | OTC Trade |
09:48:54 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
09:47:57 - 08-Jan-26 |
| Unknown* | 40 | €24.60 | SI Trade |
09:39:46 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
09:33:34 - 08-Jan-26 |
| Unknown* | 4 | €24.70 | SI Trade |
09:18:48 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:45:19 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:45:19 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:36:43 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:35:24 - 08-Jan-26 |
| Unknown* | 4 | €24.80 | OTC Trade |
08:21:00 - 08-Jan-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
08:21:00 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:20:59 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:20:59 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:20:59 - 08-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:19:32 - 08-Jan-26 |
| Unknown* | 3 | €24.75 | OTC Trade |
08:05:05 - 08-Jan-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:33 - 08-Jan-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:32 - 08-Jan-26 |
| Unknown* | 4 | €24.85 | SI Trade |
16:11:49 - 07-Jan-26 |
| Unknown* | 5 | €24.80 | SI Trade |
15:53:51 - 07-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:47:33 - 07-Jan-26 |
| Unknown* | 5 | €24.85 | SI Trade |
15:24:39 - 07-Jan-26 |
| Unknown* | 5 | €24.85 | SI Trade |
15:09:53 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
14:46:11 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
14:42:25 - 07-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
13:08:36 - 07-Jan-26 |
| Unknown* | 49 | €24.95 | OTC Trade |
12:51:44 - 07-Jan-26 |
| Unknown* | 81 | €24.95 | OTC Trade |
12:51:44 - 07-Jan-26 |
| Unknown* | 53 | €24.95 | OTC Trade |
12:51:44 - 07-Jan-26 |
| Unknown* | 6 | €24.95 | OTC Trade |
12:51:44 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
12:42:16 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
12:31:13 - 07-Jan-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
11:27:08 - 07-Jan-26 |
| Unknown* | 3 | €24.95 | SI Trade |
09:41:48 - 07-Jan-26 |
| Unknown* | 4 | €24.95 | SI Trade |
09:19:36 - 07-Jan-26 |
| Unknown* | 23 | €25.00 | OTC Trade |
08:58:28 - 07-Jan-26 |
| Unknown* | 30 | €25.00 | SI Trade |
08:51:43 - 07-Jan-26 |
| Unknown* | 20 | €24.95 | SI Trade |
08:31:26 - 07-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:29:22 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:24:28 - 07-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:21:31 - 07-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:21:31 - 07-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:21:31 - 07-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:21:31 - 07-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:21:30 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:21:17 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:11:41 - 07-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:08:01 - 07-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:36 - 07-Jan-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:36 - 07-Jan-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
08:00:32 - 07-Jan-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:14 - 07-Jan-26 |
| Unknown* | 220 | €24.95 | SI Trade |
16:25:18 - 06-Jan-26 |
| Unknown* | 278 | €24.95 | OTC Trade |
16:25:18 - 06-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
15:44:18 - 06-Jan-26 |
| Unknown* | 200 | €24.90 | SI Trade |
15:44:09 - 06-Jan-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
15:15:44 - 06-Jan-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
15:13:49 - 06-Jan-26 |
| Unknown* | 40 | €24.80 | SI Trade |
15:11:19 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:08:58 - 06-Jan-26 |
| Unknown* | 25 | €24.85 | SI Trade |
15:04:18 - 06-Jan-26 |
| Unknown* | 1 | €24.80 | SI Trade |
14:48:46 - 06-Jan-26 |
| Unknown* | 5 | €24.85 | OTC Trade |
14:48:40 - 06-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
14:40:00 - 06-Jan-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
14:39:42 - 06-Jan-26 |
| Unknown* | 205 | €24.95 | SI Trade |
14:24:07 - 06-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
12:45:55 - 06-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
12:31:25 - 06-Jan-26 |
| Unknown* | 19 | €24.85 | SI Trade |
12:31:25 - 06-Jan-26 |
| Unknown* | 75 | €24.85 | OTC Trade |
12:22:20 - 06-Jan-26 |
| Unknown* | 3 | €24.75 | SI Trade |
11:46:13 - 06-Jan-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
11:13:51 - 06-Jan-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
11:13:51 - 06-Jan-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
11:12:35 - 06-Jan-26 |
| Unknown* | 15 | €24.65 | SI Trade |
10:52:59 - 06-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:52:59 - 06-Jan-26 |
| Unknown* | 8 | €24.65 | OTC Trade |
10:43:33 - 06-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:43:13 - 06-Jan-26 |
| Unknown* | 10 | €24.70 | SI Trade |
10:36:39 - 06-Jan-26 |
| Unknown* | 17 | €24.55 | OTC Trade |
10:10:05 - 06-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:02:50 - 06-Jan-26 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:58:52 - 06-Jan-26 |
| Unknown* | 0 | €24.60 | OTC Trade |
09:58:52 - 06-Jan-26 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:58:52 - 06-Jan-26 |
| Unknown* | 2 | €24.60 | OTC Trade |
09:58:51 - 06-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:28:07 - 06-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
09:25:22 - 06-Jan-26 |
| Unknown* | 11 | €24.95 | SI Trade |
09:25:22 - 06-Jan-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
09:24:39 - 06-Jan-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
09:24:39 - 06-Jan-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
09:24:39 - 06-Jan-26 |
| Unknown* | 2 | €25.00 | OTC Trade |
09:24:39 - 06-Jan-26 |
| Unknown* | 76 | €25.00 | OTC Trade |
09:24:39 - 06-Jan-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
09:24:03 - 06-Jan-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
09:17:41 - 06-Jan-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
09:17:41 - 06-Jan-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
09:17:41 - 06-Jan-26 |
| Unknown* | 2 | €25.00 | OTC Trade |
09:17:41 - 06-Jan-26 |
| Unknown* | 75 | €25.00 | OTC Trade |
09:17:41 - 06-Jan-26 |
| Unknown* | 61 | €25.00 | SI Trade |
09:03:03 - 06-Jan-26 |
| Unknown* | 8 | €25.00 | SI Trade |
08:55:18 - 06-Jan-26 |
| Unknown* | 28 | €25.00 | SI Trade |
08:54:28 - 06-Jan-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:30:22 - 06-Jan-26 |
| Unknown* | 1 | €25.15 | OTC Trade |
08:25:31 - 06-Jan-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
08:22:14 - 06-Jan-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
08:21:47 - 06-Jan-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
08:21:46 - 06-Jan-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:13:41 - 06-Jan-26 |
| Unknown* | 10 | €25.15 | OTC Trade |
08:00:12 - 06-Jan-26 |
| Unknown* | 15 | €25.15 | OTC Trade |
08:00:12 - 06-Jan-26 |
| Unknown* | 12 | €25.15 | OTC Trade |
08:00:12 - 06-Jan-26 |
| Unknown* | 10 | €25.15 | OTC Trade |
08:00:12 - 06-Jan-26 |
| Unknown* | 10 | €25.15 | OTC Trade |
08:00:12 - 06-Jan-26 |
| Unknown* | 10 | €25.15 | OTC Trade |
08:00:12 - 06-Jan-26 |
| Unknown* | 125 | €24.90 | SI Trade |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
16:24:59 - 05-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:44:41 - 05-Jan-26 |
| Unknown* | 100 | €24.95 | SI Trade |
15:06:22 - 05-Jan-26 |
| Unknown* | 6 | €25.05 | OTC Trade |
14:56:01 - 05-Jan-26 |
| Unknown* | 120 | €25.10 | OTC Trade |
14:49:19 - 05-Jan-26 |