Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsterdam Commo (0DLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.25 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €27.20 SI Trade
 15:42:02 - 02-Apr-26
Unknown* 0 €27.20 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 €27.20 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 €27.20 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 1 €27.10 SI Trade
 15:04:29 - 02-Apr-26
Unknown* 1 €26.95 OTC Trade
 14:52:17 - 02-Apr-26
Unknown* 0 €27.00 SI Trade
 14:25:00 - 02-Apr-26
Unknown* 0 €27.00 SI Trade
 14:25:00 - 02-Apr-26
Unknown* 1 €27.00 SI Trade
 14:25:00 - 02-Apr-26
Unknown* 75 €26.90 SI Trade
 14:17:16 - 02-Apr-26
Unknown* 0 €27.00 SI Trade
 13:38:39 - 02-Apr-26
Unknown* 0 €27.00 OTC Trade
 12:32:42 - 02-Apr-26
Unknown* 120 €26.95 SI Trade
 12:20:28 - 02-Apr-26
Unknown* 640 €27.00 SI Trade
 12:20:04 - 02-Apr-26
Unknown* 3 €26.90 OTC Trade
 11:37:02 - 02-Apr-26
Unknown* 5 €27.00 SI Trade
 11:27:33 - 02-Apr-26
Unknown* 116 €26.93207 Currency Conversion
Negotiated Trade
 11:08:13 - 02-Apr-26
Unknown* 15 €26.90 SI Trade
 10:09:55 - 02-Apr-26
Unknown* 24 €26.90 SI Trade
 09:55:04 - 02-Apr-26
Unknown* 0 €26.95 SI Trade
 09:51:46 - 02-Apr-26
Unknown* 0 €26.95 SI Trade
 09:36:26 - 02-Apr-26
Unknown* 0 €26.95 SI Trade
 09:36:26 - 02-Apr-26
Unknown* 0 €26.95 SI Trade
 09:34:34 - 02-Apr-26
Unknown* 5 €26.85 SI Trade
 09:28:43 - 02-Apr-26
Unknown* 2 €26.95 SI Trade
 09:10:29 - 02-Apr-26
Unknown* 0 €27.00 SI Trade
 09:07:41 - 02-Apr-26
Unknown* 0 €27.00 SI Trade
 09:00:27 - 02-Apr-26
Unknown* 0 €26.90 SI Trade
 08:47:32 - 02-Apr-26
Unknown* 0 €26.90 SI Trade
 08:32:42 - 02-Apr-26
Unknown* 0 €26.90 SI Trade
 08:26:43 - 02-Apr-26
Unknown* 4 €26.80 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 77 €26.75 OTC Trade
 08:14:11 - 02-Apr-26
Unknown* 0 €27.00 SI Trade
 16:24:31 - 01-Apr-26
Unknown* 0 €27.00 SI Trade
 16:24:31 - 01-Apr-26
Unknown* 0 €27.00 SI Trade
 15:50:55 - 01-Apr-26
Unknown* 0 €26.95 SI Trade
 15:04:43 - 01-Apr-26
Unknown* 0 €27.00 SI Trade
 14:40:00 - 01-Apr-26
Unknown* 0 €26.90 SI Trade
 13:37:36 - 01-Apr-26
Unknown* 0 €27.00 OTC Trade
 13:24:48 - 01-Apr-26
Unknown* 0 €27.00 SI Trade
 13:23:12 - 01-Apr-26
Unknown* 0 €27.00 SI Trade
 12:59:42 - 01-Apr-26
Unknown* 75 €27.00 SI Trade
 12:53:41 - 01-Apr-26
Unknown* 4 €26.90 SI Trade
 12:23:43 - 01-Apr-26
Unknown* 0 €26.90 SI Trade
 12:20:19 - 01-Apr-26
Unknown* 15 €26.90 SI Trade
 12:15:15 - 01-Apr-26
Unknown* 0 €26.85 SI Trade
 11:34:01 - 01-Apr-26
Unknown* 130 €26.78632 Currency Conversion
Negotiated Trade
 11:29:09 - 01-Apr-26
Unknown* 0 €26.65 SI Trade
 09:31:07 - 01-Apr-26
Unknown* 0 €26.75 SI Trade
 09:12:13 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 1 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 1 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.70 OTC Trade
 08:34:56 - 01-Apr-26
Unknown* 0 €26.75 OTC Trade
 08:27:40 - 01-Apr-26
Unknown* 0 €26.85 SI Trade
 08:14:04 - 01-Apr-26
Unknown* 10 €26.85 OTC Trade
 08:00:14 - 01-Apr-26
Unknown* 0 €26.85 OTC Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.85 OTC Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.85 OTC Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.85 SI Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.85 SI Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.85 SI Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.85 SI Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.85 OTC Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.85 SI Trade
 08:00:13 - 01-Apr-26
Unknown* 0 €26.50 OTC Trade
 16:26:23 - 31-Mar-26
Unknown* 0 €26.50 SI Trade
 15:40:25 - 31-Mar-26
Unknown* 2 €26.50 SI Trade
 15:36:40 - 31-Mar-26
Unknown* 38 €26.40 OTC Trade
 15:01:54 - 31-Mar-26
Unknown* 0 €26.50 SI Trade
 14:48:26 - 31-Mar-26
Unknown* 0 €26.50 OTC Trade
 14:21:36 - 31-Mar-26
Unknown* 12 €26.45 OTC Trade
 14:13:55 - 31-Mar-26
Unknown* 8 €26.45 OTC Trade
 14:13:55 - 31-Mar-26
Unknown* 8 €26.45 OTC Trade
 14:13:55 - 31-Mar-26
Unknown* 10 €26.45 OTC Trade
 14:13:55 - 31-Mar-26
Unknown* 8 €26.45 OTC Trade
 14:13:54 - 31-Mar-26
Unknown* 8 €26.45 OTC Trade
 14:13:54 - 31-Mar-26
Unknown* 0 €26.50 SI Trade
 14:12:13 - 31-Mar-26
Unknown* 3 €26.55 SI Trade
 12:57:52 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
Unknown* 0 €26.40 OTC Trade
 12:07:51 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50