| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €26.00 | SI Trade |
16:29:55 - 11-Mar-26 |
| Unknown* | 1 | €26.00 | SI Trade |
16:29:51 - 11-Mar-26 |
| Unknown* | 2 | €26.00 | SI Trade |
16:29:20 - 11-Mar-26 |
| Unknown* | 4 | €26.10 | SI Trade |
16:24:55 - 11-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:22:05 - 11-Mar-26 |
| Unknown* | 6 | €26.00 | SI Trade |
16:20:19 - 11-Mar-26 |
| Unknown* | 2 | €26.00 | SI Trade |
16:19:42 - 11-Mar-26 |
| Unknown* | 10 | €26.00 | SI Trade |
16:07:00 - 11-Mar-26 |
| Unknown* | 4 | €26.10 | SI Trade |
15:49:42 - 11-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:47:47 - 11-Mar-26 |
| Unknown* | 6 | €26.15 | SI Trade |
15:25:29 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:23:33 - 11-Mar-26 |
| Unknown* | 1 | €26.20 | SI Trade |
15:13:02 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:12:22 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:12:22 - 11-Mar-26 |
| Unknown* | 11 | €26.35 | SI Trade |
14:58:37 - 11-Mar-26 |
| Unknown* | 12 | €26.15 | SI Trade |
14:29:16 - 11-Mar-26 |
| Unknown* | 42 | €26.20 | SI Trade |
14:26:48 - 11-Mar-26 |
| Unknown* | 18 | €26.25 | SI Trade |
14:17:12 - 11-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:16:02 - 11-Mar-26 |
| Unknown* | 1 | €26.35 | SI Trade |
14:07:07 - 11-Mar-26 |
| Unknown* | 2 | €26.30 | SI Trade |
13:56:30 - 11-Mar-26 |
| Unknown* | 3 | €26.30 | SI Trade |
13:40:11 - 11-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:35:56 - 11-Mar-26 |
| Unknown* | 2 | €26.30 | SI Trade |
13:28:24 - 11-Mar-26 |
| Unknown* | 14 | €26.30 | SI Trade |
13:22:18 - 11-Mar-26 |
| Unknown* | 8 | €26.30 | SI Trade |
13:11:22 - 11-Mar-26 |
| Unknown* | 19 | €26.25 | OTC Trade |
12:56:45 - 11-Mar-26 |
| Unknown* | 11 | €26.25 | SI Trade |
12:51:15 - 11-Mar-26 |
| Unknown* | 117 | €26.30 | SI Trade |
12:32:03 - 11-Mar-26 |
| Unknown* | 5 | €26.25 | SI Trade |
12:26:35 - 11-Mar-26 |
| Unknown* | 4 | €26.25 | SI Trade |
12:10:13 - 11-Mar-26 |
| Unknown* | 11 | €26.25 | SI Trade |
12:01:24 - 11-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
12:00:54 - 11-Mar-26 |
| Unknown* | 17 | €26.25 | SI Trade |
11:44:03 - 11-Mar-26 |
| Unknown* | 32 | €26.30 | OTC Trade |
11:01:09 - 11-Mar-26 |
| Unknown* | 3 | €26.20 | SI Trade |
10:54:03 - 11-Mar-26 |
| Unknown* | 2 | €26.20 | SI Trade |
10:22:33 - 11-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
10:20:40 - 11-Mar-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:11:34 - 11-Mar-26 |
| Unknown* | 3 | €26.15 | SI Trade |
09:58:44 - 11-Mar-26 |
| Unknown* | 1 | €26.10 | OTC Trade |
09:18:28 - 11-Mar-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
09:18:27 - 11-Mar-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
09:18:27 - 11-Mar-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
09:18:27 - 11-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:01:00 - 11-Mar-26 |
| Unknown* | 8 | €26.25 | SI Trade |
08:21:13 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:21:06 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:21:06 - 11-Mar-26 |
| Unknown* | 1 | €26.25 | OTC Trade |
08:21:06 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:21:03 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:21:01 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:21:01 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:20:58 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:20:58 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:20:57 - 11-Mar-26 |
| Unknown* | 0 | €26.15 | OTC Trade |
08:07:53 - 11-Mar-26 |
| Unknown* | 4 | €26.30 | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 20 | €26.30 | SI Trade |
08:06:05 - 11-Mar-26 |
| Unknown* | 4 | €26.30 | SI Trade |
08:06:05 - 11-Mar-26 |
| Unknown* | 8 | €26.30 | SI Trade |
08:05:34 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:05:34 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:05:34 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:05:34 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:05:34 - 11-Mar-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:02:48 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:00:06 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:00:06 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:00:05 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:00:04 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:00:03 - 11-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:00:03 - 11-Mar-26 |
| Unknown* | 4 | €26.20 | OTC Trade |
16:29:22 - 10-Mar-26 |
| Unknown* | 4 | €26.20 | OTC Trade |
16:29:00 - 10-Mar-26 |
| Unknown* | 3 | €26.20 | OTC Trade |
16:26:50 - 10-Mar-26 |
| Unknown* | 2 | €26.25 | SI Trade |
16:24:20 - 10-Mar-26 |
| Unknown* | 2 | €26.25 | OTC Trade |
16:24:20 - 10-Mar-26 |
| Unknown* | 1 | €26.25 | SI Trade |
16:24:00 - 10-Mar-26 |
| Unknown* | 3 | €26.20 | OTC Trade |
16:22:56 - 10-Mar-26 |
| Unknown* | 4 | €26.25 | OTC Trade |
16:21:29 - 10-Mar-26 |
| Unknown* | 4 | €26.25 | SI Trade |
16:21:29 - 10-Mar-26 |
| Unknown* | 1 | €26.20 | SI Trade |
16:20:23 - 10-Mar-26 |
| Unknown* | 5 | €26.20 | OTC Trade |
16:20:23 - 10-Mar-26 |
| Unknown* | 5 | €26.20 | SI Trade |
16:20:23 - 10-Mar-26 |
| Unknown* | 3 | €26.20 | OTC Trade |
16:16:07 - 10-Mar-26 |
| Unknown* | 13 | €26.20 | OTC Trade |
16:15:21 - 10-Mar-26 |
| Unknown* | 1 | €26.25 | OTC Trade |
16:15:21 - 10-Mar-26 |
| Unknown* | 1 | €26.25 | SI Trade |
16:15:21 - 10-Mar-26 |
| Unknown* | 1 | €26.25 | SI Trade |
16:13:27 - 10-Mar-26 |
| Unknown* | 10 | €26.30 | SI Trade |
16:03:19 - 10-Mar-26 |
| Unknown* | 10 | €26.30 | OTC Trade |
16:03:19 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | SI Trade |
16:00:48 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
15:50:46 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | SI Trade |
15:50:46 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | SI Trade |
15:37:41 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | SI Trade |
15:29:37 - 10-Mar-26 |
| Unknown* | 3 | €26.35 | OTC Trade |
15:12:24 - 10-Mar-26 |
| Unknown* | 3 | €26.35 | SI Trade |
15:12:24 - 10-Mar-26 |
| Unknown* | 6 | €26.35 | SI Trade |
15:00:35 - 10-Mar-26 |
| Unknown* | 6 | €26.35 | OTC Trade |
15:00:35 - 10-Mar-26 |
| Unknown* | 1 | €26.35 | SI Trade |
14:55:28 - 10-Mar-26 |
| Unknown* | 5 | €26.35 | OTC Trade |
14:54:34 - 10-Mar-26 |
| Unknown* | 1 | €26.35 | OTC Trade |
14:54:34 - 10-Mar-26 |
| Unknown* | 2 | €26.25 | OTC Trade |
14:38:37 - 10-Mar-26 |
| Unknown* | 2 | €26.25 | SI Trade |
14:38:37 - 10-Mar-26 |
| Unknown* | 1 | €26.25 | SI Trade |
14:33:36 - 10-Mar-26 |
| Unknown* | 9 | €26.25 | SI Trade |
14:33:04 - 10-Mar-26 |
| Unknown* | 9 | €26.25 | OTC Trade |
14:33:04 - 10-Mar-26 |
| Unknown* | 1 | €26.20 | SI Trade |
14:21:29 - 10-Mar-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:21:24 - 10-Mar-26 |
| Unknown* | 9 | €26.30 | SI Trade |
13:52:42 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
13:45:48 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | SI Trade |
13:45:48 - 10-Mar-26 |
| Unknown* | 1 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 48 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 10 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
13:40:37 - 10-Mar-26 |
| Unknown* | 17 | €26.30 | SI Trade |
13:33:29 - 10-Mar-26 |
| Unknown* | 17 | €26.30 | OTC Trade |
13:33:29 - 10-Mar-26 |
| Unknown* | 104 | €26.20 | SI Trade |
13:18:32 - 10-Mar-26 |
| Unknown* | 0 | €26.15 | SI Trade |
13:17:55 - 10-Mar-26 |
| Unknown* | 1 | €26.20 | OTC Trade |
13:11:49 - 10-Mar-26 |
| Unknown* | 4 | €26.20 | OTC Trade |
13:11:49 - 10-Mar-26 |
| Unknown* | 1 | €26.20 | SI Trade |
13:11:49 - 10-Mar-26 |
| Unknown* | 160 | €26.20 | OTC Trade |
13:11:48 - 10-Mar-26 |
| Unknown* | 26 | €26.20 | OTC Trade |
13:01:52 - 10-Mar-26 |
| Unknown* | 35 | €26.25 | OTC Trade |
12:34:07 - 10-Mar-26 |
| Unknown* | 35 | €26.25 | SI Trade |
12:34:07 - 10-Mar-26 |
| Unknown* | 1 | €26.25 | SI Trade |
12:34:06 - 10-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
12:22:59 - 10-Mar-26 |
| Unknown* | 52 | €26.25 | OTC Trade |
12:18:57 - 10-Mar-26 |
| Unknown* | 52 | €26.25 | SI Trade |
12:18:57 - 10-Mar-26 |
| Unknown* | 3 | €26.25 | SI Trade |
12:18:20 - 10-Mar-26 |
| Unknown* | 1 | €26.25 | SI Trade |
12:15:37 - 10-Mar-26 |
| Unknown* | 10 | €26.30 | SI Trade |
12:13:27 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 2 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 2 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:13:04 - 10-Mar-26 |