| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €23.15 | SI Trade |
11:57:54 - 27-Nov-25 |
| Unknown* | 1 | €23.20 | SI Trade |
11:20:36 - 27-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:03:00 - 27-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
10:59:36 - 27-Nov-25 |
| Unknown* | 1 | €23.30 | SI Trade |
10:39:25 - 27-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
10:15:45 - 27-Nov-25 |
| Unknown* | 10 | €23.30 | SI Trade |
09:32:43 - 27-Nov-25 |
| Unknown* | 6 | €23.35 | SI Trade |
08:52:03 - 27-Nov-25 |
| Unknown* | 20 | €23.40 | SI Trade |
08:33:44 - 27-Nov-25 |
| Unknown* | 19 | €23.25 | OTC Trade |
08:21:52 - 27-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:21:37 - 27-Nov-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:21:14 - 27-Nov-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:21:13 - 27-Nov-25 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:21:09 - 27-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:21:08 - 27-Nov-25 |
| Unknown* | 2 | €23.40 | OTC Trade |
08:21:07 - 27-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:20:48 - 27-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:18:58 - 27-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:09:45 - 27-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:05:46 - 27-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:03:55 - 27-Nov-25 |
| Unknown* | 7 | €23.45 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 4 | €23.45 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 2 | €23.45 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 4 | €23.45 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:22:59 - 26-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
16:15:07 - 26-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:14:14 - 26-Nov-25 |
| Unknown* | 9 | €23.35 | SI Trade |
15:55:54 - 26-Nov-25 |
| Unknown* | 39 | €23.35 | SI Trade |
15:55:28 - 26-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:41:55 - 26-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:36:29 - 26-Nov-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
15:35:51 - 26-Nov-25 |
| Unknown* | 442 | €23.30 | SI Trade |
15:20:17 - 26-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:18:52 - 26-Nov-25 |
| Unknown* | 2 | €23.35 | SI Trade |
15:16:33 - 26-Nov-25 |
| Unknown* | 2 | €23.40 | OTC Trade |
14:45:22 - 26-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:40:00 - 26-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:06:30 - 26-Nov-25 |
| Unknown* | 92 | €23.30 | SI Trade |
14:02:03 - 26-Nov-25 |
| Unknown* | 1,408 | €23.30 | OTC Trade |
14:02:03 - 26-Nov-25 |
| Unknown* | 12 | €23.30 | SI Trade |
14:00:31 - 26-Nov-25 |
| Unknown* | 2 | €23.35 | SI Trade |
13:49:57 - 26-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
13:43:29 - 26-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
13:37:00 - 26-Nov-25 |
| Unknown* | 37 | €23.30 | OTC Trade |
12:44:16 - 26-Nov-25 |
| Unknown* | 2 | €23.45 | SI Trade |
11:39:22 - 26-Nov-25 |
| Unknown* | 0 | €23.45 | SI Trade |
11:37:59 - 26-Nov-25 |
| Unknown* | 14 | €23.35 | SI Trade |
11:32:28 - 26-Nov-25 |
| Unknown* | 72 | €23.45 | SI Trade |
11:10:33 - 26-Nov-25 |
| Unknown* | 1 | €23.40 | SI Trade |
10:58:54 - 26-Nov-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
10:58:54 - 26-Nov-25 |
| Unknown* | 1 | €23.40 | SI Trade |
10:58:24 - 26-Nov-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
10:58:24 - 26-Nov-25 |
| Unknown* | 26 | €23.40 | OTC Trade |
10:57:39 - 26-Nov-25 |
| Unknown* | 6 | €23.40 | SI Trade |
10:57:39 - 26-Nov-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:53:42 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:49:06 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:39:58 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:25:06 - 26-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:22:34 - 26-Nov-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:21:13 - 26-Nov-25 |
| Unknown* | 1 | €23.55 | OTC Trade |
08:21:13 - 26-Nov-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:21:13 - 26-Nov-25 |
| Unknown* | 1 | €23.55 | OTC Trade |
08:21:13 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 5 | €23.50 | SI Trade |
08:00:30 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 10 | €23.50 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 2 | €23.50 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 3 | €23.50 | SI Trade |
16:17:59 - 25-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
16:03:22 - 25-Nov-25 |
| Unknown* | 1,614 | €23.45 | SI Trade |
15:53:02 - 25-Nov-25 |
| Unknown* | 25 | €23.50 | SI Trade |
15:49:04 - 25-Nov-25 |
| Unknown* | 36 | €23.45 | OTC Trade |
15:33:37 - 25-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
15:26:10 - 25-Nov-25 |
| Unknown* | 0 | €23.45 | SI Trade |
15:12:35 - 25-Nov-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
14:53:23 - 25-Nov-25 |
| Unknown* | 1 | €23.45 | SI Trade |
14:46:49 - 25-Nov-25 |
| Unknown* | 390 | €23.45 | SI Trade |
14:19:49 - 25-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:59:37 - 25-Nov-25 |
| Unknown* | 0 | €23.45 | SI Trade |
13:59:37 - 25-Nov-25 |
| Unknown* | 3 | €23.50 | SI Trade |
13:15:31 - 25-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:03:39 - 25-Nov-25 |
| Unknown* | 17 | €23.50 | SI Trade |
12:56:54 - 25-Nov-25 |
| Unknown* | 10 | €23.40 | SI Trade |
12:53:50 - 25-Nov-25 |
| Unknown* | 400 | €23.45 | SI Trade |
12:06:09 - 25-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:36:58 - 25-Nov-25 |
| Unknown* | 1 | €23.35 | SI Trade |
10:40:46 - 25-Nov-25 |
| Unknown* | 20 | €23.35 | OTC Trade |
10:24:06 - 25-Nov-25 |
| Unknown* | 2 | €23.30 | SI Trade |
10:08:00 - 25-Nov-25 |
| Unknown* | 7 | €23.30 | OTC Trade |
09:43:12 - 25-Nov-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
09:35:33 - 25-Nov-25 |
| Unknown* | 4 | €23.25 | SI Trade |
08:35:03 - 25-Nov-25 |
| Unknown* | 8 | €23.25 | SI Trade |
08:31:49 - 25-Nov-25 |
| Unknown* | 1 | €23.25 | SI Trade |
08:29:56 - 25-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:24:13 - 25-Nov-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:22:13 - 25-Nov-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:20:58 - 25-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:19:41 - 25-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:17:42 - 25-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:05:40 - 25-Nov-25 |
| Unknown* | 1 | €23.05 | SI Trade |
08:02:24 - 25-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:19 - 25-Nov-25 |
| Unknown* | 4 | €23.10 | OTC Trade |
08:00:19 - 25-Nov-25 |
| Unknown* | 9 | €23.10 | OTC Trade |
08:00:19 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 2 | €23.15 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 1 | €23.15 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 10 | €23.15 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 3 | €23.05 | SI Trade |
16:23:13 - 24-Nov-25 |
| Unknown* | 19 | €23.05 | SI Trade |
16:18:56 - 24-Nov-25 |
| Unknown* | 80 | €23.05 | SI Trade |
16:18:25 - 24-Nov-25 |
| Unknown* | 50 | €23.06353 | Currency Conversion Negotiated Trade |
16:07:54 - 24-Nov-25 |
| Unknown* | 24 | €23.10 | SI Trade |
16:05:00 - 24-Nov-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
15:37:00 - 24-Nov-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
15:36:59 - 24-Nov-25 |
| Unknown* | 3 | €23.15 | SI Trade |
15:22:47 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:18:10 - 24-Nov-25 |
| Unknown* | 5 | €23.10 | SI Trade |
14:50:05 - 24-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
14:29:16 - 24-Nov-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
14:26:25 - 24-Nov-25 |
| Unknown* | 1,096 | €23.03214 | Currency Conversion Negotiated Trade |
14:13:10 - 24-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
13:55:29 - 24-Nov-25 |
| Unknown* | 1 | €23.25 | SI Trade |
13:33:34 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:43:31 - 24-Nov-25 |
| Unknown* | 5 | €23.25 | SI Trade |
12:43:31 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:38:10 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:38:09 - 24-Nov-25 |
| Unknown* | 72 | €23.25 | SI Trade |
12:38:09 - 24-Nov-25 |
| Unknown* | 161 | €23.25 | SI Trade |
12:14:41 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:05:08 - 24-Nov-25 |
| Unknown* | 1 | €23.15 | SI Trade |
11:45:13 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
11:15:17 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
11:15:16 - 24-Nov-25 |
| Unknown* | 9 | €23.25 | SI Trade |
11:15:16 - 24-Nov-25 |
| Unknown* | 7 | €23.25 | OTC Trade |
10:54:24 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
10:50:34 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
10:46:08 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
10:46:08 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
10:46:08 - 24-Nov-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
10:46:07 - 24-Nov-25 |
| Unknown* | 65 | €23.25 | SI Trade |
09:37:24 - 24-Nov-25 |
| Unknown* | 1 | €23.25 | SI Trade |
09:31:23 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:07:24 - 24-Nov-25 |
| Unknown* | 2 | €23.25 | SI Trade |
09:07:24 - 24-Nov-25 |
| Unknown* | 30 | €23.25 | SI Trade |
09:01:34 - 24-Nov-25 |
| Unknown* | 20 | €23.25 | SI Trade |
08:38:41 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:35:53 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:23:07 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:21:10 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:21:10 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:20:21 - 24-Nov-25 |
| Unknown* | 4 | €23.25 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 12 | €23.25 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 1 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
16:28:31 - 21-Nov-25 |
| Unknown* | 4 | €23.15 | SI Trade |
16:24:50 - 21-Nov-25 |
| Unknown* | 1 | €23.15 | SI Trade |
16:08:14 - 21-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:51:36 - 21-Nov-25 |
| Unknown* | 150 | €23.15 | SI Trade |
15:42:44 - 21-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:04:25 - 21-Nov-25 |
| Unknown* | 1 | €23.10 | SI Trade |
14:49:42 - 21-Nov-25 |
| Unknown* | 15 | €23.10 | SI Trade |
14:44:46 - 21-Nov-25 |
| Unknown* | 7 | €23.10 | SI Trade |
14:44:37 - 21-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:24:05 - 21-Nov-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
14:13:18 - 21-Nov-25 |
| Unknown* | 5 | €23.10 | SI Trade |
13:40:52 - 21-Nov-25 |
| Unknown* | 14 | €23.10 | SI Trade |
13:40:35 - 21-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:40:35 - 21-Nov-25 |