| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 861 |
| 8th Jan 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 592 |
| 7th Jan 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 291 |
| 6th Jan 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 1,603 |
| 5th Jan 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 896 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 1,347 |
| 1st Jan 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 31st Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 9 |
| 30th Dec 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 284 |
| 29th Dec 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 545 |
| 26th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 25th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 24th Dec 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 118 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,732 |
| 22nd Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 92 |
| 19th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 532 |
| 18th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 798 |
| 17th Dec 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 2,329 |
| 16th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,578 |
| 15th Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 7,180 |
| 12th Dec 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 520 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 1,273 |
| 10th Dec 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 996 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 443 |
| 8th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,751 |
| 5th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 817 |
| 4th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 553 |
| 3rd Dec 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 488 |
| 2nd Dec 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 424 |
| 1st Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 11 |
| 28th Nov 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 785 |
| 27th Nov 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 804 |
| 26th Nov 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 2,195 |
| 25th Nov 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,569 |
| 24th Nov 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 1,749 |
| 21st Nov 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 1,976 |
| 20th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1,529 |
| 19th Nov 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 528 |
| 18th Nov 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 642 |
| 17th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 186 |
| 14th Nov 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 914 |
| 13th Nov 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 1,029 |
| 12th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 315 |
| 11th Nov 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 1,279 |