| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 447 |
| 10th Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 2,027 |
| 9th Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 2,495 |
| 6th Mar 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 2,381 |
| 5th Mar 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 5,945 |
| 4th Mar 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 91 |
| 3rd Mar 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 1,610 |
| 2nd Mar 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 366 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,006 |
| 26th Feb 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 665 |
| 25th Feb 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 1,863 |
| 24th Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 588 |
| 23rd Feb 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 163 |
| 20th Feb 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 160 |
| 19th Feb 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 691 |
| 18th Feb 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 542 |
| 17th Feb 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 214 |
| 16th Feb 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 12 |
| 13th Feb 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 2,845 |
| 12th Feb 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 1,444 |
| 11th Feb 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 792 |
| 10th Feb 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 918 |
| 9th Feb 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 111 |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 374 |
| 5th Feb 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 281 |
| 4th Feb 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 319 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 295 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 887 |
| 30th Jan 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 1,186 |
| 29th Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 982 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 267 |
| 27th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 73 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 1,397 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 9,918 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 1,432 |
| 21st Jan 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 306 |
| 20th Jan 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 515 |
| 19th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 1,056 |
| 16th Jan 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 936 |
| 15th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 166 |
| 14th Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 615 |
| 13th Jan 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 1,625 |
| 12th Jan 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 3,823 |