| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 1,263 |
| 11th Sep 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 397 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 157 |
| 9th Sep 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 569 |
| 8th Sep 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 1,490 |
| 5th Sep 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 530 |
| 4th Sep 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 602 |
| 3rd Sep 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 1,552 |
| 2nd Sep 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 3,660 |
| 1st Sep 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 227 |
| 29th Aug 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 6 |
| 28th Aug 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 3,375 |
| 27th Aug 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 72 |
| 26th Aug 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 40 |
| 25th Aug 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 22nd Aug 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 45 |
| 21st Aug 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 18 |
| 20th Aug 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 133 |
| 19th Aug 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 17 |
| 18th Aug 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 758 |
| 15th Aug 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 205 |
| 14th Aug 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 13 |
| 13th Aug 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 50 |
| 12th Aug 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 10 |
| 11th Aug 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 80 |
| 8th Aug 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 190 |
| 7th Aug 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 426 |
| 6th Aug 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 37 |
| 5th Aug 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 911 |
| 4th Aug 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 181 |
| 1st Aug 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 31st Jul 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 1,634 |
| 30th Jul 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 1,533 |
| 29th Jul 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 477 |
| 28th Jul 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 7 |
| 25th Jul 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 42 |
| 24th Jul 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 157 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,811 |
| 22nd Jul 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 50 |
| 21st Jul 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 25 |
| 18th Jul 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 69 |
| 17th Jul 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 121 |
| 16th Jul 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 165 |
| 15th Jul 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 219 |
| 14th Jul 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 107 |