| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 35 |
| 8th May 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 661 |
| 7th May 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 58 |
| 6th May 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 120 |
| 5th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 109 |
| 2nd May 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 2,472 |
| 1st May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Apr 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2 |
| 29th Apr 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 1,784 |
| 28th Apr 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 60,111 |
| 25th Apr 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 305 |
| 24th Apr 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 199 |
| 23rd Apr 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 122 |
| 22nd Apr 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 272 |
| 21st Apr 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 18th Apr 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 17th Apr 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 16 |
| 16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 27 |
| 15th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 23 |
| 14th Apr 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 764 |
| 11th Apr 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 10 |
| 10th Apr 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 1,310 |
| 9th Apr 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 188 |
| 8th Apr 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 445 |
| 7th Apr 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 673 |
| 4th Apr 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 1,055 |
| 3rd Apr 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 128 |
| 2nd Apr 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 527 |
| 1st Apr 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 127 |
| 31st Mar 2025 (Mon) | 21.375 | 21.375 | 21.375 | 21.375 | 61 |
| 28th Mar 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 263 |
| 27th Mar 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 119 |
| 26th Mar 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 244 |
| 25th Mar 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 74 |
| 24th Mar 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 521 |
| 21st Mar 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 70 |
| 20th Mar 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 599 |
| 19th Mar 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 230 |
| 18th Mar 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 160 |
| 17th Mar 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 219 |
| 14th Mar 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 228 |
| 13th Mar 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 715 |
| 12th Mar 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 8 |