| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 239 |
| 9th Oct 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 437 |
| 8th Oct 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 167 |
| 7th Oct 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 237 |
| 6th Oct 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 716 |
| 3rd Oct 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 164 |
| 2nd Oct 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 390 |
| 1st Oct 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 801 |
| 30th Sep 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 185 |
| 29th Sep 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 173 |
| 26th Sep 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 182 |
| 25th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 173 |
| 24th Sep 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 623 |
| 23rd Sep 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1,113 |
| 22nd Sep 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 733 |
| 19th Sep 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 711 |
| 18th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 790 |
| 17th Sep 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 69 |
| 16th Sep 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 155 |
| 15th Sep 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 353 |
| 12th Sep 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 1,263 |
| 11th Sep 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 397 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 157 |
| 9th Sep 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 569 |
| 8th Sep 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 1,490 |
| 5th Sep 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 530 |
| 4th Sep 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 602 |
| 3rd Sep 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 1,552 |
| 2nd Sep 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 3,660 |
| 1st Sep 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 227 |
| 29th Aug 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 6 |
| 28th Aug 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 3,375 |
| 27th Aug 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 72 |
| 26th Aug 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 40 |
| 25th Aug 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 22nd Aug 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 45 |
| 21st Aug 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 18 |
| 20th Aug 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 133 |
| 19th Aug 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 17 |
| 18th Aug 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 758 |
| 15th Aug 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 205 |
| 14th Aug 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 13 |
| 13th Aug 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 50 |