| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 1,729 |
| 2nd Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 93 |
| 30th Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 95 |
| 27th Jun 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 25 |
| 26th Jun 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 479 |
| 25th Jun 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| 24th Jun 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 3,160 |
| 23rd Jun 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 7 |
| 20th Jun 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 1,809 |
| 19th Jun 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 3 |
| 18th Jun 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 134 |
| 17th Jun 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 1,137 |
| 16th Jun 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 909 |
| 13th Jun 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 9 |
| 12th Jun 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 2,934 |
| 11th Jun 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 48 |
| 10th Jun 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 40 |
| 9th Jun 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 483 |
| 6th Jun 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 72 |
| 5th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 152 |
| 4th Jun 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 50 |
| 3rd Jun 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 77 |
| 2nd Jun 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 19 |
| 30th May 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 883 |
| 29th May 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 319 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 86 |
| 27th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 40 |
| 26th May 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 94 |
| 23rd May 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 972 |
| 22nd May 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 342 |
| 21st May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 918 |
| 20th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 460 |
| 19th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 58 |
| 16th May 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 1,037 |
| 15th May 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 1,697 |
| 14th May 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 1,477 |
| 13th May 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 131 |
| 12th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 15 |
| 9th May 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 35 |
| 8th May 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 661 |
| 7th May 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 58 |
| 6th May 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 120 |
| 5th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 109 |