| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 1,089 |
| 1st Apr 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 236 |
| 31st Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,577 |
| 30th Mar 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 1,914 |
| 27th Mar 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 247 |
| 26th Mar 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 611 |
| 25th Mar 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 2,986 |
| 24th Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 337 |
| 23rd Mar 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 1,551 |
| 20th Mar 2026 (Fri) | 25.88346 | 25.88346 | 25.88346 | 25.88346 | 1,206 |
| 19th Mar 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1,163 |
| 18th Mar 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 888 |
| 17th Mar 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 2,071 |
| 16th Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 242 |
| 13th Mar 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 493 |
| 12th Mar 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 677 |
| 11th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 447 |
| 10th Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 2,027 |
| 9th Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 2,495 |
| 6th Mar 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 2,381 |
| 5th Mar 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 5,945 |
| 4th Mar 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 91 |
| 3rd Mar 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 1,610 |
| 2nd Mar 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 366 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,006 |
| 26th Feb 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 665 |
| 25th Feb 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 1,863 |
| 24th Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 588 |
| 23rd Feb 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 163 |
| 20th Feb 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 160 |
| 19th Feb 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 691 |
| 18th Feb 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 542 |
| 17th Feb 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 214 |
| 16th Feb 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 12 |
| 13th Feb 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 2,845 |
| 12th Feb 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 1,444 |
| 11th Feb 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 792 |
| 10th Feb 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 918 |
| 9th Feb 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 111 |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 374 |