| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 928 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 900 |
| 4th Nov 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 618 |
| 3rd Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 6,820 |
| 31st Oct 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 393 |
| 30th Oct 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 1,198 |
| 29th Oct 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 8,209 |
| 28th Oct 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 5,724 |
| 27th Oct 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 3,189 |
| 24th Oct 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 998 |
| 23rd Oct 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 182,776 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 225 |
| 21st Oct 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 977 |
| 20th Oct 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 1,024 |
| 17th Oct 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 1,882 |
| 16th Oct 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 648 |
| 15th Oct 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 796 |
| 14th Oct 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 1,462 |
| 13th Oct 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 1,162 |
| 10th Oct 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 239 |
| 9th Oct 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 437 |
| 8th Oct 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 167 |
| 7th Oct 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 237 |
| 6th Oct 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 716 |
| 3rd Oct 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 164 |
| 2nd Oct 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 390 |
| 1st Oct 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 801 |
| 30th Sep 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 185 |
| 29th Sep 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 173 |
| 26th Sep 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 182 |
| 25th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 173 |
| 24th Sep 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 623 |
| 23rd Sep 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1,113 |
| 22nd Sep 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 733 |
| 19th Sep 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 711 |
| 18th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 790 |
| 17th Sep 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 69 |
| 16th Sep 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 155 |
| 15th Sep 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 353 |
| 12th Sep 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 1,263 |
| 11th Sep 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 397 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 157 |
| 9th Sep 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 569 |
| 8th Sep 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 1,490 |