| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 50 |
| 3rd Jun 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 77 |
| 2nd Jun 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 19 |
| 30th May 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 883 |
| 29th May 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 319 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 86 |
| 27th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 40 |
| 26th May 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 94 |
| 23rd May 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 972 |
| 22nd May 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 342 |
| 21st May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 918 |
| 20th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 460 |
| 19th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 58 |
| 16th May 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 1,037 |
| 15th May 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 1,697 |
| 14th May 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 1,477 |
| 13th May 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 131 |
| 12th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 15 |
| 9th May 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 35 |
| 8th May 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 661 |
| 7th May 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 58 |
| 6th May 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 120 |
| 5th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 109 |
| 2nd May 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 2,472 |
| 1st May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Apr 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2 |
| 29th Apr 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 1,784 |
| 28th Apr 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 60,111 |
| 25th Apr 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 305 |
| 24th Apr 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 199 |
| 23rd Apr 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 122 |
| 22nd Apr 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 272 |
| 21st Apr 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 18th Apr 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 17th Apr 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 16 |
| 16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 27 |
| 15th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 23 |
| 14th Apr 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 764 |
| 11th Apr 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 10 |
| 10th Apr 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 1,310 |
| 9th Apr 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 188 |
| 8th Apr 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 445 |
| 7th Apr 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 673 |