| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 82 |
| 26th Nov 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 2,195 |
| 25th Nov 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,569 |
| 24th Nov 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 1,749 |
| 21st Nov 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 1,976 |
| 20th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1,529 |
| 19th Nov 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 528 |
| 18th Nov 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 642 |
| 17th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 186 |
| 14th Nov 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 914 |
| 13th Nov 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 1,029 |
| 12th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 315 |
| 11th Nov 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 1,279 |
| 10th Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 856 |
| 7th Nov 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 379 |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 3,162 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 900 |
| 4th Nov 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 618 |
| 3rd Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 6,820 |
| 31st Oct 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 393 |
| 30th Oct 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 1,198 |
| 29th Oct 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 8,209 |
| 28th Oct 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 5,724 |
| 27th Oct 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 3,189 |
| 24th Oct 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 998 |
| 23rd Oct 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 182,776 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 225 |
| 21st Oct 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 977 |
| 20th Oct 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 1,024 |
| 17th Oct 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 1,882 |
| 16th Oct 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 648 |
| 15th Oct 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 796 |
| 14th Oct 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 1,462 |
| 13th Oct 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 1,162 |
| 10th Oct 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 239 |
| 9th Oct 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 437 |
| 8th Oct 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 167 |
| 7th Oct 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 237 |
| 6th Oct 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 716 |
| 3rd Oct 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 164 |
| 2nd Oct 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 390 |
| 1st Oct 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 801 |
| 30th Sep 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 185 |
| 29th Sep 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 173 |