| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 374 |
| 5th Feb 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 281 |
| 4th Feb 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 319 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 295 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 887 |
| 30th Jan 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 1,186 |
| 29th Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 982 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 267 |
| 27th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 73 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 1,397 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 9,918 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 1,432 |
| 21st Jan 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 306 |
| 20th Jan 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 515 |
| 19th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 1,056 |
| 16th Jan 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 936 |
| 15th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 166 |
| 14th Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 615 |
| 13th Jan 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 1,625 |
| 12th Jan 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 3,823 |
| 9th Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 861 |
| 8th Jan 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 592 |
| 7th Jan 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 291 |
| 6th Jan 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 1,603 |
| 5th Jan 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 896 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 1,347 |
| 1st Jan 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 31st Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 9 |
| 30th Dec 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 284 |
| 29th Dec 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 545 |
| 26th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 25th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 24th Dec 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 118 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,732 |
| 22nd Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 92 |
| 19th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 532 |
| 18th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 798 |
| 17th Dec 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 2,329 |
| 16th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,578 |
| 15th Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 7,180 |
| 12th Dec 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 520 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 1,273 |
| 10th Dec 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 996 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 443 |
| 8th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,751 |