| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 679 | €13.75 | SI Trade |
14:02:07 - 03-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:26:26 - 03-Mar-26 |
| Unknown* | 600 | €13.80 | SI Trade |
11:50:21 - 03-Mar-26 |
| Unknown* | 100 | €13.80 | SI Trade |
11:26:43 - 03-Mar-26 |
| Unknown* | 10 | €13.80 | SI Trade |
11:09:31 - 03-Mar-26 |
| Unknown* | 500 | €13.80 | SI Trade |
09:37:17 - 03-Mar-26 |
| Unknown* | 160 | €13.85 | SI Trade |
09:28:13 - 03-Mar-26 |
| Unknown* | 160 | €13.85 | SI Trade |
09:28:13 - 03-Mar-26 |
| Unknown* | 20 | €13.80 | SI Trade |
08:52:59 - 03-Mar-26 |
| Unknown* | 20 | €13.80 | SI Trade |
08:52:59 - 03-Mar-26 |
| Unknown* | 75 | €13.825 | SI Trade |
08:40:59 - 03-Mar-26 |
| Unknown* | 80 | €13.90 | SI Trade |
08:30:09 - 03-Mar-26 |
| Unknown* | 80 | €13.90 | SI Trade |
08:30:09 - 03-Mar-26 |
| Unknown* | 14 | €13.95 | SI Trade |
16:11:48 - 02-Mar-26 |
| Unknown* | 4 | €13.925 | SI Trade |
13:32:56 - 02-Mar-26 |
| Unknown* | 4 | €13.925 | SI Trade |
13:32:56 - 02-Mar-26 |
| Unknown* | 10 | €13.80 | SI Trade |
11:17:48 - 02-Mar-26 |
| Unknown* | 5 | €13.85 | SI Trade |
10:51:56 - 02-Mar-26 |
| Unknown* | 40 | €13.85 | SI Trade |
10:02:58 - 02-Mar-26 |
| Unknown* | 1,500 | €14.20 | SI Trade |
08:16:40 - 02-Mar-26 |
| Unknown* | 4 | €14.15 | SI Trade |
13:00:51 - 27-Feb-26 |
| Unknown* | 10 | €14.15 | SI Trade |
12:02:01 - 27-Feb-26 |
| Unknown* | 100 | €14.15 | SI Trade |
11:59:48 - 27-Feb-26 |
| Unknown* | 1,000 | €14.15 | SI Trade |
10:58:32 - 27-Feb-26 |
| Unknown* | 200 | €14.10 | SI Trade |
10:48:23 - 27-Feb-26 |
| Unknown* | 200 | €14.10 | SI Trade |
10:48:23 - 27-Feb-26 |
| Unknown* | 1 | €14.05 | SI Trade |
10:20:44 - 27-Feb-26 |
| Unknown* | 5 | €14.25 | SI Trade |
09:03:42 - 27-Feb-26 |
| Unknown* | 174 | €14.25 | SI Trade |
16:23:18 - 26-Feb-26 |
| Unknown* | 174 | €14.25 | SI Trade |
16:23:18 - 26-Feb-26 |
| Unknown* | 17 | €14.25 | SI Trade |
15:56:35 - 26-Feb-26 |
| Unknown* | 17 | €14.25 | SI Trade |
15:56:35 - 26-Feb-26 |
| Unknown* | 10 | €14.25 | SI Trade |
15:53:13 - 26-Feb-26 |
| Unknown* | 10 | €14.25 | SI Trade |
15:53:13 - 26-Feb-26 |
| Unknown* | 100 | €14.40 | SI Trade |
14:36:37 - 26-Feb-26 |
| Unknown* | 67 | €14.45 | SI Trade |
14:08:45 - 26-Feb-26 |
| Unknown* | 115 | €14.30 | SI Trade |
14:03:30 - 26-Feb-26 |
| Unknown* | 115 | €14.30 | SI Trade |
14:03:30 - 26-Feb-26 |
| Unknown* | 73 | €14.30 | SI Trade |
14:00:54 - 26-Feb-26 |
| Unknown* | 10 | €14.10 | SI Trade |
12:49:21 - 26-Feb-26 |
| Unknown* | 10 | €14.10 | SI Trade |
12:49:21 - 26-Feb-26 |
| Unknown* | 15 | €14.125 | SI Trade |
11:24:11 - 26-Feb-26 |
| Unknown* | 15 | €14.125 | SI Trade |
11:24:11 - 26-Feb-26 |
| Unknown* | 1,700 | €14.05 | SI Trade |
09:41:59 - 26-Feb-26 |
| Unknown* | 69 | €14.20 | SI Trade |
09:35:51 - 26-Feb-26 |
| Unknown* | 64 | €14.05 | SI Trade |
09:26:03 - 26-Feb-26 |
| Unknown* | 65 | €14.05 | SI Trade |
09:23:49 - 26-Feb-26 |
| Unknown* | 400 | €13.90 | SI Trade |
15:28:18 - 25-Feb-26 |
| Unknown* | 400 | €13.975 | SI Trade |
15:27:08 - 25-Feb-26 |
| Unknown* | 400 | €13.975 | SI Trade |
15:27:08 - 25-Feb-26 |
| Unknown* | 100 | €13.675 | SI Trade |
11:38:12 - 25-Feb-26 |
| Unknown* | 100 | €13.675 | SI Trade |
11:38:12 - 25-Feb-26 |
| Unknown* | 10 | €13.75 | SI Trade |
08:27:55 - 25-Feb-26 |
| Unknown* | 3 | €13.575 | SI Trade |
16:03:32 - 24-Feb-26 |
| Unknown* | 3 | €13.575 | SI Trade |
16:03:32 - 24-Feb-26 |
| Unknown* | 1,000 | €13.50 | SI Trade |
15:55:09 - 24-Feb-26 |
| Unknown* | 5 | €13.60 | SI Trade |
15:18:42 - 24-Feb-26 |
| Unknown* | 100 | €13.40 | SI Trade |
15:10:44 - 24-Feb-26 |
| Unknown* | 800 | €13.35 | SI Trade |
12:14:11 - 24-Feb-26 |
| Unknown* | 20 | €13.35 | SI Trade |
10:45:13 - 24-Feb-26 |
| Unknown* | 174 | €13.25 | SI Trade |
08:33:13 - 24-Feb-26 |
| Unknown* | 29 | €13.60 | SI Trade |
16:24:50 - 23-Feb-26 |
| Unknown* | 280 | €13.55 | SI Trade |
15:38:02 - 23-Feb-26 |
| Unknown* | 4 | €13.70 | SI Trade |
14:03:45 - 23-Feb-26 |
| Unknown* | 761 | €13.60 | SI Trade |
13:53:17 - 23-Feb-26 |
| Unknown* | 11 | €13.70 | SI Trade |
13:20:24 - 23-Feb-26 |
| Unknown* | 11 | €13.70 | SI Trade |
13:20:24 - 23-Feb-26 |
| Unknown* | 135 | €13.65 | SI Trade |
13:12:34 - 23-Feb-26 |
| Unknown* | 75 | €13.60 | SI Trade |
13:10:59 - 23-Feb-26 |
| Unknown* | 200 | €13.25 | SI Trade |
11:44:18 - 23-Feb-26 |
| Unknown* | 200 | €13.25 | SI Trade |
11:44:18 - 23-Feb-26 |
| Unknown* | 500 | €13.25 | SI Trade |
11:08:11 - 23-Feb-26 |
| Unknown* | 500 | €13.25 | SI Trade |
11:08:11 - 23-Feb-26 |
| Unknown* | 5 | €13.15 | SI Trade |
10:09:24 - 23-Feb-26 |
| Unknown* | 5 | €13.15 | SI Trade |
10:09:24 - 23-Feb-26 |
| Unknown* | 200 | €13.075 | SI Trade |
15:26:21 - 20-Feb-26 |
| Unknown* | 580 | €13.10 | SI Trade |
12:41:50 - 20-Feb-26 |
| Unknown* | 50 | €13.10 | SI Trade |
12:38:28 - 20-Feb-26 |
| Unknown* | 20 | €13.35 | SI Trade |
10:41:49 - 20-Feb-26 |
| Unknown* | 210 | €13.425 | SI Trade |
08:32:43 - 20-Feb-26 |
| Unknown* | 2 | €13.45 | SI Trade |
13:30:43 - 19-Feb-26 |
| Unknown* | 320 | €13.50 | SI Trade |
12:58:11 - 19-Feb-26 |
| Unknown* | 500 | €13.45 | SI Trade |
10:17:05 - 19-Feb-26 |
| Unknown* | 73 | €13.55 | SI Trade |
10:16:18 - 19-Feb-26 |
| Unknown* | 136 | €13.45 | SI Trade |
09:49:03 - 19-Feb-26 |
| Unknown* | 123 | €13.45 | SI Trade |
09:44:00 - 19-Feb-26 |
| Unknown* | 15 | €13.15 | SI Trade |
08:10:14 - 19-Feb-26 |
| Unknown* | 78 | €13.00 | SI Trade |
16:08:00 - 18-Feb-26 |
| Unknown* | 21 | €12.975 | SI Trade |
15:57:03 - 18-Feb-26 |
| Unknown* | 21 | €12.975 | SI Trade |
15:57:03 - 18-Feb-26 |
| Unknown* | 100 | €12.975 | SI Trade |
15:56:06 - 18-Feb-26 |
| Unknown* | 131 | €13.00 | SI Trade |
11:38:50 - 18-Feb-26 |
| Unknown* | 122 | €12.95 | SI Trade |
16:02:00 - 17-Feb-26 |
| Unknown* | 120 | €12.95 | SI Trade |
15:41:01 - 17-Feb-26 |
| Unknown* | 10 | €13.05 | SI Trade |
15:56:41 - 16-Feb-26 |
| Unknown* | 10 | €13.05 | SI Trade |
15:55:25 - 16-Feb-26 |
| Unknown* | 429 | €13.00 | SI Trade |
13:57:46 - 16-Feb-26 |
| Unknown* | 50 | €13.10 | SI Trade |
13:54:52 - 16-Feb-26 |
| Unknown* | 1 | €13.10 | SI Trade |
12:53:45 - 16-Feb-26 |
| Unknown* | 200 | €13.10 | SI Trade |
11:20:25 - 16-Feb-26 |
| Unknown* | 23 | €13.10 | SI Trade |
11:18:45 - 16-Feb-26 |
| Unknown* | 20 | €13.10 | SI Trade |
11:15:14 - 16-Feb-26 |
| Unknown* | 15 | €13.05 | SI Trade |
10:09:11 - 16-Feb-26 |
| Unknown* | 7 | €12.90 | SI Trade |
16:29:44 - 13-Feb-26 |
| Unknown* | 6 | €13.00 | SI Trade |
16:24:51 - 13-Feb-26 |
| Unknown* | 170 | €12.975 | SI Trade |
16:18:26 - 13-Feb-26 |
| Unknown* | 5 | €12.975 | SI Trade |
16:18:06 - 13-Feb-26 |
| Unknown* | 8 | €13.00 | SI Trade |
16:06:20 - 13-Feb-26 |
| Unknown* | 6 | €13.05 | SI Trade |
15:07:09 - 13-Feb-26 |
| Unknown* | 6 | €13.05 | SI Trade |
14:56:44 - 13-Feb-26 |
| Unknown* | 6 | €13.05 | SI Trade |
14:48:53 - 13-Feb-26 |
| Unknown* | 6 | €13.05 | SI Trade |
14:40:08 - 13-Feb-26 |
| Unknown* | 7 | €13.05 | SI Trade |
14:26:50 - 13-Feb-26 |
| Unknown* | 6 | €13.05 | SI Trade |
14:11:09 - 13-Feb-26 |
| Unknown* | 15 | €13.10 | SI Trade |
14:00:20 - 13-Feb-26 |
| Unknown* | 5 | €13.10 | SI Trade |
13:54:19 - 13-Feb-26 |
| Unknown* | 42 | €13.10 | SI Trade |
13:54:19 - 13-Feb-26 |
| Unknown* | 18 | €13.00 | SI Trade |
12:52:14 - 13-Feb-26 |
| Unknown* | 18 | €13.00 | SI Trade |
12:52:14 - 13-Feb-26 |
| Unknown* | 2,075 | €13.00 | SI Trade |
12:51:49 - 13-Feb-26 |
| Unknown* | 25 | €13.10 | SI Trade |
12:18:33 - 13-Feb-26 |
| Unknown* | 290 | €13.00 | SI Trade |
11:30:00 - 13-Feb-26 |
| Unknown* | 8 | €12.90 | SI Trade |
11:20:34 - 13-Feb-26 |
| Unknown* | 8 | €12.90 | SI Trade |
11:20:34 - 13-Feb-26 |
| Unknown* | 285 | €12.95 | SI Trade |
10:18:20 - 13-Feb-26 |
| Unknown* | 50 | €12.85 | SI Trade |
08:26:00 - 13-Feb-26 |
| Unknown* | 50 | €12.85 | SI Trade |
08:26:00 - 13-Feb-26 |
| Unknown* | 15 | €12.90 | SI Trade |
08:12:34 - 13-Feb-26 |
| Unknown* | 320 | €13.125 | SI Trade |
12:51:44 - 12-Feb-26 |
| Unknown* | 2 | €13.30 | SI Trade |
11:12:57 - 12-Feb-26 |
| Unknown* | 1 | €13.15 | SI Trade |
09:29:39 - 12-Feb-26 |
| Unknown* | 1 | €13.15 | SI Trade |
09:29:39 - 12-Feb-26 |
| Unknown* | 200 | €13.30 | SI Trade |
08:48:35 - 12-Feb-26 |
| Unknown* | 4,653 | €13.20 | SI Trade |
08:26:53 - 12-Feb-26 |
| Unknown* | 222 | €13.20 | SI Trade |
08:00:39 - 12-Feb-26 |
| Unknown* | 10 | €13.15 | SI Trade |
16:24:56 - 11-Feb-26 |
| Unknown* | 5 | €13.15 | SI Trade |
16:23:12 - 11-Feb-26 |
| Unknown* | 17 | €13.15 | SI Trade |
16:14:03 - 11-Feb-26 |
| Unknown* | 17 | €13.15 | OTC Trade |
16:14:03 - 11-Feb-26 |
| Unknown* | 100 | €13.175 | SI Trade |
15:57:16 - 11-Feb-26 |
| Unknown* | 1 | €13.275 | SI Trade |
14:12:27 - 11-Feb-26 |
| Unknown* | 50 | €13.30 | SI Trade |
12:43:22 - 11-Feb-26 |
| Unknown* | 80 | €13.30 | SI Trade |
12:38:26 - 11-Feb-26 |
| Unknown* | 75 | €13.275 | SI Trade |
11:28:55 - 11-Feb-26 |
| Unknown* | 25 | €13.275 | SI Trade |
11:21:12 - 11-Feb-26 |
| Unknown* | 515 | €13.35 | SI Trade |
10:00:19 - 11-Feb-26 |
| Unknown* | 515 | €13.35 | SI Trade |
10:00:19 - 11-Feb-26 |
| Unknown* | 64 | €13.35 | SI Trade |
09:43:45 - 11-Feb-26 |
| Unknown* | 64 | €13.35 | SI Trade |
09:43:45 - 11-Feb-26 |
| Unknown* | 249 | €13.40 | SI Trade |
08:07:57 - 11-Feb-26 |
| Unknown* | 249 | €13.40 | SI Trade |
08:07:57 - 11-Feb-26 |
| Unknown* | 30 | €13.40 | SI Trade |
12:48:18 - 10-Feb-26 |
| Unknown* | 20 | €13.425 | SI Trade |
11:52:54 - 10-Feb-26 |
| Unknown* | 400 | €13.35 | SI Trade |
11:08:19 - 10-Feb-26 |
| Unknown* | 30 | €13.40 | SI Trade |
10:09:02 - 10-Feb-26 |
| Unknown* | 25 | €13.40 | SI Trade |
09:59:20 - 10-Feb-26 |
| Unknown* | 50 | €13.425 | SI Trade |
09:24:01 - 10-Feb-26 |
| Unknown* | 14 | €13.50 | SI Trade |
08:21:16 - 10-Feb-26 |
| Unknown* | 280 | €13.50 | SI Trade |
08:19:06 - 10-Feb-26 |
| Unknown* | 249 | €13.45 | SI Trade |
13:16:53 - 09-Feb-26 |
| Unknown* | 238 | €13.45 | SI Trade |
12:41:50 - 09-Feb-26 |
| Unknown* | 100 | €13.45 | SI Trade |
12:10:11 - 09-Feb-26 |
| Unknown* | 30 | €13.475 | SI Trade |
10:53:13 - 09-Feb-26 |
| Unknown* | 30 | €13.475 | SI Trade |
10:53:13 - 09-Feb-26 |
| Unknown* | 29 | €13.40 | SI Trade |
16:22:00 - 06-Feb-26 |
| Unknown* | 126 | €13.30 | SI Trade |
12:44:52 - 06-Feb-26 |
| Unknown* | 30 | €13.40 | SI Trade |
10:50:06 - 06-Feb-26 |
| Unknown* | 150 | €13.40 | SI Trade |
10:13:57 - 06-Feb-26 |
| Unknown* | 80 | €13.45 | SI Trade |
09:41:06 - 06-Feb-26 |
| Unknown* | 100 | €13.45 | SI Trade |
09:23:22 - 06-Feb-26 |
| Unknown* | 10 | €13.375 | SI Trade |
09:08:15 - 06-Feb-26 |
| Unknown* | 60 | €13.425 | SI Trade |
08:31:42 - 06-Feb-26 |
| Unknown* | 70 | €13.425 | SI Trade |
08:28:48 - 06-Feb-26 |
| Unknown* | 10 | €13.425 | SI Trade |
08:27:18 - 06-Feb-26 |
| Unknown* | 30 | €13.425 | SI Trade |
08:14:44 - 06-Feb-26 |
| Unknown* | 100 | €13.30 | SI Trade |
15:08:14 - 05-Feb-26 |
| Unknown* | 100 | €13.30 | SI Trade |
14:18:12 - 05-Feb-26 |
| Unknown* | 96 | €13.30 | SI Trade |
14:17:13 - 05-Feb-26 |
| Unknown* | 42 | €13.35 | SI Trade |
11:54:29 - 05-Feb-26 |
| Unknown* | 110 | €13.35 | SI Trade |
11:53:41 - 05-Feb-26 |
| Unknown* | 20 | €13.525 | SI Trade |
09:56:04 - 05-Feb-26 |
| Unknown* | 114 | €13.525 | SI Trade |
09:29:17 - 05-Feb-26 |
| Unknown* | 2 | €13.525 | SI Trade |
09:20:46 - 05-Feb-26 |
| Unknown* | 40 | €13.525 | SI Trade |
09:17:56 - 05-Feb-26 |
| Unknown* | 150 | €13.525 | SI Trade |
09:01:29 - 05-Feb-26 |
| Unknown* | 45 | €13.525 | SI Trade |
08:44:10 - 05-Feb-26 |
| Unknown* | 750 | €13.45 | SI Trade |
08:27:51 - 05-Feb-26 |
| Unknown* | 750 | €13.45 | SI Trade |
08:27:51 - 05-Feb-26 |
| Unknown* | 70 | €13.45 | SI Trade |
08:22:47 - 05-Feb-26 |
| Unknown* | 300 | €13.425 | SI Trade |
16:23:57 - 04-Feb-26 |
| Unknown* | 2 | €13.45 | SI Trade |
16:16:46 - 04-Feb-26 |
| Unknown* | 100 | €13.65 | SI Trade |
14:53:17 - 04-Feb-26 |
| Unknown* | 1 | €13.60 | SI Trade |
14:46:01 - 04-Feb-26 |
| Unknown* | 4 | €13.70 | SI Trade |
14:23:33 - 04-Feb-26 |
| Unknown* | 100 | €13.725 | SI Trade |
11:56:23 - 04-Feb-26 |
| Unknown* | 5 | €13.725 | SI Trade |
11:51:52 - 04-Feb-26 |
| Unknown* | 1 | €13.875 | SI Trade |
08:49:53 - 04-Feb-26 |
| Unknown* | 500 | €13.675 | SI Trade |
15:50:21 - 03-Feb-26 |
| Unknown* | 200 | €13.975 | SI Trade |
12:08:06 - 03-Feb-26 |
| Unknown* | 20 | €13.975 | SI Trade |
12:03:18 - 03-Feb-26 |