| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €13.45 | SI Trade |
14:53:34 - 23-Dec-25 |
| Unknown* | 220 | €13.525 | SI Trade |
14:16:40 - 23-Dec-25 |
| Unknown* | 148 | €13.525 | SI Trade |
13:44:18 - 23-Dec-25 |
| Unknown* | 56 | €13.60 | SI Trade |
09:57:01 - 23-Dec-25 |
| Unknown* | 437 | €13.70 | SI Trade |
09:35:58 - 23-Dec-25 |
| Unknown* | 351 | €13.60 | SI Trade |
09:11:31 - 23-Dec-25 |
| Unknown* | 8 | €13.70 | SI Trade |
08:50:34 - 23-Dec-25 |
| Unknown* | 26 | €13.40 | SI Trade |
14:04:53 - 22-Dec-25 |
| Unknown* | 26 | €13.40 | SI Trade |
14:04:53 - 22-Dec-25 |
| Unknown* | 71 | €13.40 | SI Trade |
13:04:47 - 22-Dec-25 |
| Unknown* | 71 | €13.40 | SI Trade |
13:04:47 - 22-Dec-25 |
| Unknown* | 27 | €13.40 | SI Trade |
12:39:25 - 22-Dec-25 |
| Unknown* | 27 | €13.40 | SI Trade |
12:39:25 - 22-Dec-25 |
| Unknown* | 1 | €13.35 | SI Trade |
11:25:34 - 19-Dec-25 |
| Unknown* | 768 | €13.40 | SI Trade |
10:53:35 - 19-Dec-25 |
| Unknown* | 35 | €13.25 | SI Trade |
09:59:02 - 19-Dec-25 |
| Unknown* | 1,000 | €13.30 | SI Trade |
16:20:24 - 18-Dec-25 |
| Unknown* | 10 | €13.30 | SI Trade |
16:10:23 - 18-Dec-25 |
| Unknown* | 100 | €13.30 | SI Trade |
15:41:18 - 18-Dec-25 |
| Unknown* | 220 | €13.20 | SI Trade |
12:46:09 - 18-Dec-25 |
| Unknown* | 220 | €13.20 | SI Trade |
12:46:09 - 18-Dec-25 |
| Unknown* | 1,800 | €13.225 | SI Trade |
11:53:46 - 18-Dec-25 |
| Unknown* | 1,000 | €13.15 | SI Trade |
08:34:05 - 18-Dec-25 |
| Unknown* | 7 | €13.15 | SI Trade |
08:32:13 - 18-Dec-25 |
| Unknown* | 40 | €13.15 | SI Trade |
08:16:39 - 18-Dec-25 |
| Unknown* | 15 | €13.20 | SI Trade |
16:14:39 - 17-Dec-25 |
| Unknown* | 75 | €13.20 | SI Trade |
15:03:48 - 17-Dec-25 |
| Unknown* | 5 | €13.20 | SI Trade |
14:36:42 - 17-Dec-25 |
| Unknown* | 1,000 | €13.15 | SI Trade |
13:08:38 - 17-Dec-25 |
| Unknown* | 1,000 | €13.15 | SI Trade |
13:08:38 - 17-Dec-25 |
| Unknown* | 10 | €13.175 | SI Trade |
12:26:23 - 17-Dec-25 |
| Unknown* | 10 | €13.175 | SI Trade |
11:22:16 - 17-Dec-25 |
| Unknown* | 200 | €13.20 | SI Trade |
10:43:35 - 17-Dec-25 |
| Unknown* | 199 | €13.20 | SI Trade |
10:12:10 - 17-Dec-25 |
| Unknown* | 757 | €13.05 | SI Trade |
15:19:51 - 16-Dec-25 |
| Unknown* | 66 | €13.05 | SI Trade |
14:44:15 - 16-Dec-25 |
| Unknown* | 100 | €12.95 | SI Trade |
12:40:05 - 16-Dec-25 |
| Unknown* | 10 | €13.10 | SI Trade |
12:11:36 - 16-Dec-25 |
| Unknown* | 5 | €13.10 | SI Trade |
11:46:19 - 16-Dec-25 |
| Unknown* | 80 | €13.10 | SI Trade |
11:21:17 - 16-Dec-25 |
| Unknown* | 180 | €12.95 | SI Trade |
13:53:24 - 15-Dec-25 |
| Unknown* | 40 | €12.95 | SI Trade |
13:26:07 - 15-Dec-25 |
| Unknown* | 600 | €12.95 | SI Trade |
11:22:44 - 15-Dec-25 |
| Unknown* | 2 | €12.95 | SI Trade |
10:55:26 - 15-Dec-25 |
| Unknown* | 10 | €13.05 | SI Trade |
10:44:59 - 15-Dec-25 |
| Unknown* | 5 | €13.05 | SI Trade |
08:30:03 - 15-Dec-25 |
| Unknown* | 100 | €13.025 | SI Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 10 | €13.05 | SI Trade |
13:08:47 - 12-Dec-25 |
| Unknown* | 150 | €13.05 | SI Trade |
13:08:02 - 12-Dec-25 |
| Unknown* | 47 | €13.05 | SI Trade |
12:13:17 - 12-Dec-25 |
| Unknown* | 1 | €13.05 | SI Trade |
12:08:49 - 12-Dec-25 |
| Unknown* | 20 | €13.05 | SI Trade |
11:14:09 - 12-Dec-25 |
| Unknown* | 35 | €13.00 | SI Trade |
09:51:10 - 12-Dec-25 |
| Unknown* | 35 | €13.00 | SI Trade |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | €13.10 | SI Trade |
08:36:36 - 12-Dec-25 |
| Unknown* | 174 | €13.11904 | Currency Conversion Negotiated Trade |
16:25:37 - 11-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
15:14:35 - 11-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
14:16:45 - 11-Dec-25 |
| Unknown* | 19 | €13.00 | SI Trade |
14:16:08 - 11-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
14:15:05 - 11-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
14:14:12 - 11-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
14:13:19 - 11-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
14:12:37 - 11-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
14:11:57 - 11-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
14:11:23 - 11-Dec-25 |
| Unknown* | 50 | €12.95 | SI Trade |
16:20:33 - 10-Dec-25 |
| Unknown* | 20 | €12.85 | SI Trade |
16:08:04 - 10-Dec-25 |
| Unknown* | 20 | €12.95 | SI Trade |
16:04:51 - 10-Dec-25 |
| Unknown* | 500 | €12.95 | SI Trade |
15:32:53 - 10-Dec-25 |
| Unknown* | 6 | €12.95 | SI Trade |
15:06:59 - 10-Dec-25 |
| Unknown* | 5 | €12.925 | SI Trade |
14:42:38 - 10-Dec-25 |
| Unknown* | 5 | €12.975 | SI Trade |
14:19:39 - 10-Dec-25 |
| Unknown* | 70 | €13.00 | SI Trade |
13:53:25 - 10-Dec-25 |
| Unknown* | 6 | €13.025 | SI Trade |
13:07:30 - 10-Dec-25 |
| Unknown* | 230 | €13.10 | SI Trade |
10:31:35 - 10-Dec-25 |
| Unknown* | 155 | €13.10 | SI Trade |
10:27:08 - 10-Dec-25 |
| Unknown* | 24 | €13.05 | SI Trade |
08:46:45 - 10-Dec-25 |
| Unknown* | 24 | €13.05 | SI Trade |
08:46:45 - 10-Dec-25 |
| Unknown* | 200 | €13.10 | SI Trade |
16:12:33 - 09-Dec-25 |
| Unknown* | 100 | €13.125 | SI Trade |
14:35:20 - 09-Dec-25 |
| Unknown* | 60 | €13.075 | SI Trade |
14:25:37 - 09-Dec-25 |
| Unknown* | 100 | €13.125 | SI Trade |
14:18:27 - 09-Dec-25 |
| Unknown* | 83 | €13.025 | SI Trade |
13:49:45 - 09-Dec-25 |
| Unknown* | 83 | €13.025 | SI Trade |
13:49:45 - 09-Dec-25 |
| Unknown* | 4 | €13.10 | SI Trade |
13:02:51 - 09-Dec-25 |
| Unknown* | 86 | €13.10 | SI Trade |
12:18:15 - 09-Dec-25 |
| Unknown* | 86 | €13.10 | SI Trade |
12:18:15 - 09-Dec-25 |
| Unknown* | 83 | €13.10 | SI Trade |
11:16:33 - 09-Dec-25 |
| Unknown* | 83 | €13.10 | SI Trade |
11:16:33 - 09-Dec-25 |
| Unknown* | 1 | €13.15 | SI Trade |
10:41:44 - 09-Dec-25 |
| Unknown* | 1,000 | €13.15 | SI Trade |
09:42:52 - 09-Dec-25 |
| Unknown* | 58 | €13.125 | SI Trade |
09:27:06 - 09-Dec-25 |
| Unknown* | 58 | €13.125 | SI Trade |
09:27:06 - 09-Dec-25 |
| Unknown* | 29 | €13.125 | SI Trade |
09:06:01 - 09-Dec-25 |
| Unknown* | 29 | €13.125 | SI Trade |
09:06:01 - 09-Dec-25 |
| Unknown* | 29 | €13.125 | SI Trade |
09:05:59 - 09-Dec-25 |
| Unknown* | 29 | €13.125 | SI Trade |
09:05:59 - 09-Dec-25 |
| Unknown* | 245 | €13.125 | SI Trade |
09:04:29 - 09-Dec-25 |
| Unknown* | 245 | €13.125 | SI Trade |
09:04:29 - 09-Dec-25 |
| Unknown* | 55 | €13.05 | SI Trade |
14:05:53 - 08-Dec-25 |
| Unknown* | 1 | €13.05 | SI Trade |
14:04:22 - 08-Dec-25 |
| Unknown* | 6 | €13.00 | SI Trade |
13:40:13 - 08-Dec-25 |
| Unknown* | 15 | €13.05 | SI Trade |
13:15:47 - 08-Dec-25 |
| Unknown* | 150 | €13.05 | SI Trade |
13:01:57 - 08-Dec-25 |
| Unknown* | 220 | €13.05 | SI Trade |
12:53:58 - 08-Dec-25 |
| Unknown* | 2,000 | €13.00 | SI Trade |
11:38:10 - 08-Dec-25 |
| Unknown* | 2,000 | €13.00 | SI Trade |
11:38:10 - 08-Dec-25 |
| Unknown* | 170 | €12.95 | SI Trade |
10:42:53 - 08-Dec-25 |
| Unknown* | 170 | €12.95 | SI Trade |
10:42:53 - 08-Dec-25 |
| Unknown* | 50 | €12.95 | SI Trade |
08:46:07 - 08-Dec-25 |
| Unknown* | 50 | €12.95 | SI Trade |
08:46:07 - 08-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
16:23:24 - 05-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
16:15:42 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
16:11:20 - 05-Dec-25 |
| Unknown* | 42 | €13.05 | SI Trade |
16:03:01 - 05-Dec-25 |
| Unknown* | 20 | €13.05 | SI Trade |
15:28:01 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
15:12:50 - 05-Dec-25 |
| Unknown* | 2 | €13.00 | SI Trade |
12:30:06 - 05-Dec-25 |
| Unknown* | 2 | €13.00 | SI Trade |
12:30:06 - 05-Dec-25 |
| Unknown* | 2 | €13.10 | SI Trade |
12:06:29 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
10:16:23 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
09:39:18 - 05-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
09:33:54 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
09:29:03 - 05-Dec-25 |
| Unknown* | 400 | €13.10 | SI Trade |
09:18:28 - 05-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
09:16:12 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
09:05:45 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
09:02:01 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
08:59:08 - 05-Dec-25 |
| Unknown* | 100 | €13.05 | SI Trade |
08:56:52 - 05-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
08:55:52 - 05-Dec-25 |
| Unknown* | 565 | €13.10 | SI Trade |
16:19:48 - 04-Dec-25 |
| Unknown* | 73 | €13.00 | SI Trade |
15:51:52 - 04-Dec-25 |
| Unknown* | 73 | €13.00 | SI Trade |
15:51:52 - 04-Dec-25 |
| Unknown* | 73 | €13.00 | OTC Trade |
15:51:52 - 04-Dec-25 |
| Unknown* | 2 | €13.15 | SI Trade |
15:12:20 - 04-Dec-25 |
| Unknown* | 70 | €13.05 | SI Trade |
13:44:59 - 04-Dec-25 |
| Unknown* | 70 | €13.05 | SI Trade |
13:44:59 - 04-Dec-25 |
| Unknown* | 70 | €13.05 | OTC Trade |
13:44:59 - 04-Dec-25 |
| Unknown* | 1 | €13.15 | SI Trade |
13:38:53 - 04-Dec-25 |
| Unknown* | 70 | €13.10 | OTC Trade |
13:31:18 - 04-Dec-25 |
| Unknown* | 70 | €13.10 | SI Trade |
13:31:18 - 04-Dec-25 |
| Unknown* | 70 | €13.125 | SI Trade |
13:15:15 - 04-Dec-25 |
| Unknown* | 70 | €13.125 | OTC Trade |
13:15:15 - 04-Dec-25 |
| Unknown* | 8 | €13.15 | SI Trade |
13:07:25 - 04-Dec-25 |
| Unknown* | 1,525 | €13.125 | SI Trade |
12:57:03 - 04-Dec-25 |
| Unknown* | 1,525 | €13.125 | OTC Trade |
12:57:03 - 04-Dec-25 |
| Unknown* | 25 | €13.10 | SI Trade |
12:56:49 - 04-Dec-25 |
| Unknown* | 71 | €13.00 | SI Trade |
10:40:36 - 04-Dec-25 |
| Unknown* | 71 | €13.00 | OTC Trade |
10:40:36 - 04-Dec-25 |
| Unknown* | 17 | €12.90 | SI Trade |
16:22:30 - 03-Dec-25 |
| Unknown* | 18 | €12.90 | SI Trade |
16:21:34 - 03-Dec-25 |
| Unknown* | 5 | €12.95 | SI Trade |
16:21:05 - 03-Dec-25 |
| Unknown* | 16 | €12.90 | SI Trade |
16:20:40 - 03-Dec-25 |
| Unknown* | 17 | €12.90 | SI Trade |
16:19:52 - 03-Dec-25 |
| Unknown* | 18 | €12.90 | SI Trade |
16:19:04 - 03-Dec-25 |
| Unknown* | 100 | €12.925 | SI Trade |
16:11:19 - 03-Dec-25 |
| Unknown* | 20 | €12.925 | SI Trade |
16:03:26 - 03-Dec-25 |
| Unknown* | 21 | €12.90 | SI Trade |
15:23:29 - 03-Dec-25 |
| Unknown* | 29 | €12.90 | SI Trade |
15:09:41 - 03-Dec-25 |
| Unknown* | 30 | €12.90 | SI Trade |
15:06:40 - 03-Dec-25 |
| Unknown* | 30 | €12.90 | SI Trade |
15:03:42 - 03-Dec-25 |
| Unknown* | 15 | €12.95 | SI Trade |
15:01:40 - 03-Dec-25 |
| Unknown* | 30 | €12.90 | SI Trade |
14:44:04 - 03-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
14:10:30 - 03-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
14:06:57 - 03-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
14:03:01 - 03-Dec-25 |
| Unknown* | 30 | €13.05 | SI Trade |
14:02:24 - 03-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
13:58:58 - 03-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
13:54:54 - 03-Dec-25 |
| Unknown* | 149 | €12.95 | SI Trade |
12:42:01 - 03-Dec-25 |
| Unknown* | 181 | €12.95 | SI Trade |
12:41:03 - 03-Dec-25 |
| Unknown* | 219 | €12.95 | SI Trade |
12:40:04 - 03-Dec-25 |
| Unknown* | 264 | €13.00 | SI Trade |
12:39:05 - 03-Dec-25 |
| Unknown* | 20 | €13.00 | SI Trade |
12:33:15 - 03-Dec-25 |
| Unknown* | 19 | €13.00 | SI Trade |
12:26:48 - 03-Dec-25 |
| Unknown* | 46 | €13.15 | SI Trade |
12:08:36 - 03-Dec-25 |
| Unknown* | 46 | €13.15 | SI Trade |
12:08:36 - 03-Dec-25 |
| Unknown* | 500 | €13.20 | SI Trade |
11:51:32 - 03-Dec-25 |
| Unknown* | 19 | €13.15 | SI Trade |
11:35:13 - 03-Dec-25 |
| Unknown* | 60 | €13.10 | SI Trade |
10:54:01 - 03-Dec-25 |
| Unknown* | 60 | €13.10 | SI Trade |
10:54:01 - 03-Dec-25 |
| Unknown* | 310 | €13.20 | SI Trade |
10:48:04 - 03-Dec-25 |
| Unknown* | 45 | €13.20 | SI Trade |
10:20:58 - 03-Dec-25 |
| Unknown* | 45 | €13.20 | SI Trade |
10:20:41 - 03-Dec-25 |
| Unknown* | 2 | €13.20 | SI Trade |
10:13:48 - 03-Dec-25 |
| Unknown* | 140 | €13.10 | SI Trade |
10:03:04 - 03-Dec-25 |
| Unknown* | 10 | €13.20 | SI Trade |
09:43:12 - 03-Dec-25 |
| Unknown* | 100 | €13.20 | SI Trade |
09:16:08 - 03-Dec-25 |
| Unknown* | 1,000 | €13.20 | SI Trade |
09:09:00 - 03-Dec-25 |
| Unknown* | 20 | €13.20 | SI Trade |
08:16:42 - 03-Dec-25 |
| Unknown* | 50 | €13.20 | SI Trade |
08:06:33 - 03-Dec-25 |
| Unknown* | 13 | €12.95 | SI Trade |
16:19:08 - 02-Dec-25 |
| Unknown* | 3 | €13.05 | SI Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 100 | €13.15 | SI Trade |
14:14:39 - 02-Dec-25 |
| Unknown* | 200 | €13.10 | SI Trade |
10:35:35 - 02-Dec-25 |
| Unknown* | 200 | €13.10 | SI Trade |
10:35:35 - 02-Dec-25 |
| Unknown* | 10 | €13.10 | SI Trade |
09:55:14 - 02-Dec-25 |
| Unknown* | 10 | €13.10 | SI Trade |
09:55:14 - 02-Dec-25 |
| Unknown* | 4 | €13.10 | SI Trade |
14:41:31 - 01-Dec-25 |