| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €12.10 | SI Trade |
14:02:20 - 04-Jun-25 |
| Unknown* | 30 | €12.10 | SI Trade |
14:02:20 - 04-Jun-25 |
| Unknown* | 10 | €12.10 | SI Trade |
13:40:48 - 04-Jun-25 |
| Unknown* | 10 | €12.10 | SI Trade |
13:40:48 - 04-Jun-25 |
| Unknown* | 5 | €12.20 | SI Trade |
11:49:58 - 04-Jun-25 |
| Unknown* | 193 | €12.20 | SI Trade |
15:07:13 - 03-Jun-25 |
| Unknown* | 10 | €12.20 | SI Trade |
14:41:24 - 03-Jun-25 |
| Unknown* | 1 | €12.20 | SI Trade |
10:45:41 - 02-Jun-25 |
| Unknown* | 1 | €12.20 | SI Trade |
09:42:56 - 02-Jun-25 |
| Unknown* | 1 | €12.10 | SI Trade |
14:30:16 - 30-May-25 |
| Unknown* | 10 | €12.30 | SI Trade |
11:27:32 - 30-May-25 |
| Unknown* | 7 | €12.10 | SI Trade |
10:38:56 - 30-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:59:13 - 30-May-25 |
| Unknown* | 7 | €12.10 | SI Trade |
08:58:59 - 30-May-25 |
| Unknown* | 7 | €12.10 | SI Trade |
08:58:59 - 30-May-25 |
| Unknown* | 8 | €12.10 | SI Trade |
08:30:19 - 30-May-25 |
| Unknown* | 171 | €12.30 | SI Trade |
11:42:25 - 28-May-25 |
| Unknown* | 2 | €12.25 | SI Trade |
10:10:28 - 28-May-25 |
| Unknown* | 600 | €12.30 | SI Trade |
14:55:32 - 27-May-25 |
| Unknown* | 600 | €12.30 | SI Trade |
14:55:32 - 27-May-25 |
| Unknown* | 100 | €12.20 | SI Trade |
12:49:12 - 27-May-25 |
| Unknown* | 100 | €12.20 | SI Trade |
12:49:12 - 27-May-25 |
| Unknown* | 100 | €12.20 | SI Trade |
12:04:09 - 27-May-25 |
| Unknown* | 100 | €12.20 | SI Trade |
12:04:09 - 27-May-25 |
| Unknown* | 27 | €12.15 | SI Trade |
11:15:00 - 27-May-25 |
| Unknown* | 27 | €12.15 | SI Trade |
11:15:00 - 27-May-25 |
| Unknown* | 4 | €12.10 | SI Trade |
09:47:50 - 27-May-25 |
| Unknown* | 4 | €12.10 | SI Trade |
09:47:50 - 27-May-25 |
| Unknown* | 9 | €12.15 | SI Trade |
16:12:36 - 26-May-25 |
| Unknown* | 100 | €12.15 | SI Trade |
13:10:49 - 26-May-25 |
| Unknown* | 4 | €12.20 | SI Trade |
10:58:36 - 26-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:51:16 - 26-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:51:16 - 26-May-25 |
| Unknown* | 40 | €12.15 | SI Trade |
14:17:52 - 23-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
13:06:25 - 22-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
11:39:32 - 22-May-25 |
| Unknown* | 40 | €12.25 | SI Trade |
13:08:26 - 21-May-25 |
| Unknown* | 2 | €12.30 | SI Trade |
12:18:22 - 21-May-25 |
| Unknown* | 1 | €12.30 | SI Trade |
11:53:42 - 21-May-25 |
| Unknown* | 250 | €12.45 | SI Trade |
15:06:53 - 20-May-25 |
| Unknown* | 250 | €12.45 | SI Trade |
15:06:53 - 20-May-25 |
| Unknown* | 22 | €12.45 | SI Trade |
14:12:12 - 20-May-25 |
| Unknown* | 22 | €12.45 | SI Trade |
14:12:12 - 20-May-25 |
| Unknown* | 100 | €12.55 | SI Trade |
12:48:37 - 20-May-25 |
| Unknown* | 10 | €12.65 | SI Trade |
12:12:55 - 20-May-25 |
| Unknown* | 2 | €12.30 | SI Trade |
09:56:46 - 20-May-25 |
| Unknown* | 200 | €12.45 | SI Trade |
09:30:31 - 20-May-25 |
| Unknown* | 434 | €12.30 | SI Trade |
09:23:49 - 20-May-25 |
| Unknown* | 434 | €12.30 | SI Trade |
09:23:49 - 20-May-25 |
| Unknown* | 3 | €12.45 | SI Trade |
09:12:28 - 20-May-25 |
| Unknown* | 3 | €12.15 | SI Trade |
15:50:03 - 19-May-25 |
| Unknown* | 145 | €12.25 | SI Trade |
13:59:08 - 19-May-25 |
| Unknown* | 8 | €11.95 | SI Trade |
11:52:00 - 19-May-25 |
| Unknown* | 200 | €11.80 | SI Trade |
11:21:22 - 19-May-25 |
| Unknown* | 200 | €11.80 | SI Trade |
11:21:22 - 19-May-25 |
| Unknown* | 90 | €12.00 | SI Trade |
08:48:28 - 19-May-25 |
| Unknown* | 1 | €11.90 | SI Trade |
14:10:52 - 16-May-25 |
| Unknown* | 1 | €11.90 | SI Trade |
14:10:52 - 16-May-25 |
| Unknown* | 115 | €11.85 | SI Trade |
12:14:26 - 16-May-25 |
| Unknown* | 115 | €11.85 | SI Trade |
12:14:26 - 16-May-25 |
| Unknown* | 250 | €12.10 | SI Trade |
10:35:22 - 16-May-25 |
| Unknown* | 85 | €12.05 | SI Trade |
09:50:02 - 16-May-25 |
| Unknown* | 170 | €12.00 | SI Trade |
09:38:40 - 16-May-25 |
| Unknown* | 2 | €12.15 | SI Trade |
09:12:35 - 16-May-25 |
| Unknown* | 434 | €12.20 | SI Trade |
15:54:06 - 15-May-25 |
| Unknown* | 8 | €12.35 | SI Trade |
14:10:28 - 15-May-25 |
| Unknown* | 160 | €12.35 | SI Trade |
14:08:10 - 15-May-25 |
| Unknown* | 6 | €12.35 | SI Trade |
14:07:47 - 15-May-25 |
| Unknown* | 1 | €12.35 | SI Trade |
12:39:22 - 15-May-25 |
| Unknown* | 7 | €12.35 | SI Trade |
11:05:18 - 15-May-25 |
| Unknown* | 30 | €12.25 | SI Trade |
09:18:50 - 15-May-25 |
| Unknown* | 30 | €12.25 | SI Trade |
09:18:50 - 15-May-25 |
| Unknown* | 40 | €12.35 | SI Trade |
09:13:45 - 15-May-25 |
| Unknown* | 400 | €12.25 | SI Trade |
16:24:14 - 14-May-25 |
| Unknown* | 1 | €12.25 | SI Trade |
15:03:01 - 14-May-25 |
| Unknown* | 199 | €12.25 | SI Trade |
15:02:24 - 14-May-25 |
| Unknown* | 100 | €12.25 | SI Trade |
14:11:18 - 14-May-25 |
| Unknown* | 20 | €12.75 | SI Trade |
11:11:13 - 14-May-25 |
| Unknown* | 130 | €12.60 | SI Trade |
11:02:46 - 14-May-25 |
| Unknown* | 130 | €12.60 | SI Trade |
11:02:46 - 14-May-25 |
| Unknown* | 150 | €12.55 | SI Trade |
10:49:41 - 14-May-25 |
| Unknown* | 150 | €12.55 | SI Trade |
10:49:41 - 14-May-25 |
| Unknown* | 419 | €12.55 | SI Trade |
10:43:54 - 14-May-25 |
| Unknown* | 419 | €12.55 | SI Trade |
10:43:54 - 14-May-25 |
| Unknown* | 18 | €12.15 | SI Trade |
09:25:34 - 14-May-25 |
| Unknown* | 18 | €12.15 | SI Trade |
09:25:34 - 14-May-25 |
| Unknown* | 41 | €12.30 | SI Trade |
09:14:42 - 14-May-25 |
| Unknown* | 40 | €12.10 | SI Trade |
08:41:40 - 14-May-25 |
| Unknown* | 40 | €12.10 | SI Trade |
08:41:40 - 14-May-25 |
| Unknown* | 163 | €12.10 | SI Trade |
14:45:36 - 13-May-25 |
| Unknown* | 115 | €12.10 | SI Trade |
13:26:12 - 13-May-25 |
| Unknown* | 3 | €12.05 | SI Trade |
11:07:04 - 13-May-25 |
| Unknown* | 3 | €12.05 | SI Trade |
11:07:04 - 13-May-25 |
| Unknown* | 5 | €12.00 | SI Trade |
14:07:13 - 12-May-25 |
| Unknown* | 5 | €12.00 | SI Trade |
14:07:13 - 12-May-25 |
| Unknown* | 50 | €11.95 | SI Trade |
12:25:40 - 12-May-25 |
| Unknown* | 50 | €11.95 | SI Trade |
12:25:40 - 12-May-25 |
| Unknown* | 100 | €11.95 | SI Trade |
10:42:20 - 12-May-25 |
| Unknown* | 100 | €11.95 | SI Trade |
10:42:20 - 12-May-25 |
| Unknown* | 4 | €11.95 | SI Trade |
10:07:52 - 12-May-25 |
| Unknown* | 4 | €11.95 | SI Trade |
10:07:52 - 12-May-25 |
| Unknown* | 419 | €12.10 | SI Trade |
09:43:42 - 12-May-25 |
| Unknown* | 5 | €12.10 | SI Trade |
09:21:52 - 12-May-25 |
| Unknown* | 255 | €12.40 | SI Trade |
10:46:00 - 09-May-25 |
| Unknown* | 25 | €11.85 | SI Trade |
14:23:59 - 08-May-25 |
| Unknown* | 414 | €11.75 | SI Trade |
11:31:04 - 08-May-25 |
| Unknown* | 10 | €11.75 | SI Trade |
11:27:57 - 08-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
11:27:50 - 08-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
11:27:50 - 08-May-25 |
| Unknown* | 30 | €11.70 | SI Trade |
08:03:28 - 08-May-25 |
| Unknown* | 75 | €11.55 | SI Trade |
16:20:20 - 07-May-25 |
| Unknown* | 75 | €11.55 | SI Trade |
16:20:20 - 07-May-25 |
| Unknown* | 78 | €11.55 | SI Trade |
16:14:17 - 07-May-25 |
| Unknown* | 78 | €11.55 | SI Trade |
16:14:17 - 07-May-25 |
| Unknown* | 175 | €11.55 | SI Trade |
15:34:58 - 07-May-25 |
| Unknown* | 175 | €11.55 | SI Trade |
15:34:58 - 07-May-25 |
| Unknown* | 1 | €11.60 | SI Trade |
14:09:36 - 07-May-25 |
| Unknown* | 1 | €11.60 | SI Trade |
14:09:36 - 07-May-25 |
| Unknown* | 100 | €11.75 | SI Trade |
13:41:09 - 07-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
12:39:17 - 07-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
12:39:17 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
12:25:19 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
12:25:19 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
12:00:32 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
12:00:32 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
11:53:21 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
11:53:21 - 07-May-25 |
| Unknown* | 1 | €11.75 | SI Trade |
11:23:26 - 07-May-25 |
| Unknown* | 76 | €11.70 | SI Trade |
10:56:37 - 07-May-25 |
| Unknown* | 76 | €11.70 | SI Trade |
10:56:37 - 07-May-25 |
| Unknown* | 76 | €11.65 | SI Trade |
09:40:47 - 07-May-25 |
| Unknown* | 76 | €11.65 | SI Trade |
09:40:47 - 07-May-25 |
| Unknown* | 2 | €12.10 | SI Trade |
15:41:35 - 06-May-25 |
| Unknown* | 12 | €12.05 | SI Trade |
13:28:18 - 06-May-25 |
| Unknown* | 60 | €11.95 | SI Trade |
15:26:38 - 05-May-25 |
| Unknown* | 61 | €11.90 | SI Trade |
14:59:56 - 05-May-25 |
| Unknown* | 53 | €11.90 | SI Trade |
14:47:56 - 05-May-25 |
| Unknown* | 58 | €11.90 | SI Trade |
14:34:38 - 05-May-25 |
| Unknown* | 233 | €11.75 | SI Trade |
13:19:22 - 05-May-25 |
| Unknown* | 233 | €11.75 | SI Trade |
13:19:22 - 05-May-25 |
| Unknown* | 100 | €11.75 | SI Trade |
11:59:17 - 05-May-25 |
| Unknown* | 50 | €11.90 | SI Trade |
11:00:53 - 05-May-25 |
| Unknown* | 1 | €11.90 | SI Trade |
10:55:05 - 05-May-25 |
| Unknown* | 41 | €11.80 | SI Trade |
08:27:25 - 05-May-25 |
| Unknown* | 41 | €11.80 | SI Trade |
08:27:25 - 05-May-25 |
| Unknown* | 135 | €11.90 | SI Trade |
16:06:15 - 02-May-25 |
| Unknown* | 4 | €11.90 | SI Trade |
15:30:41 - 02-May-25 |
| Unknown* | 10 | €11.75 | SI Trade |
10:47:53 - 02-May-25 |
| Unknown* | 15 | €11.75 | SI Trade |
08:14:30 - 02-May-25 |
| Unknown* | 1 | €11.70 | SI Trade |
09:57:36 - 30-Apr-25 |
| Unknown* | 131 | €11.60 | SI Trade |
15:31:02 - 29-Apr-25 |
| Unknown* | 2 | €11.65 | SI Trade |
10:24:50 - 29-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:56:05 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:56:05 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:50:01 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:50:01 - 28-Apr-25 |
| Unknown* | 83 | €11.35 | SI Trade |
15:47:42 - 28-Apr-25 |
| Unknown* | 83 | €11.35 | SI Trade |
15:47:42 - 28-Apr-25 |
| Unknown* | 26 | €11.35 | SI Trade |
15:29:32 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:26:13 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:26:13 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:03:43 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:03:43 - 28-Apr-25 |
| Unknown* | 76 | €11.35 | SI Trade |
15:01:29 - 28-Apr-25 |
| Unknown* | 76 | €11.35 | SI Trade |
15:01:29 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
14:59:14 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
14:59:14 - 28-Apr-25 |
| Unknown* | 236 | €11.40 | SI Trade |
14:57:20 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
14:54:43 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
14:54:43 - 28-Apr-25 |
| Unknown* | 19 | €11.45 | SI Trade |
13:53:36 - 28-Apr-25 |
| Unknown* | 2 | €11.40 | SI Trade |
10:48:26 - 28-Apr-25 |
| Unknown* | 4 | €11.30 | SI Trade |
09:51:06 - 28-Apr-25 |
| Unknown* | 4 | €11.30 | SI Trade |
09:51:06 - 28-Apr-25 |
| Unknown* | 70 | €11.85 | SI Trade |
15:45:21 - 25-Apr-25 |
| Unknown* | 3 | €11.70 | SI Trade |
15:56:20 - 24-Apr-25 |
| Unknown* | 170 | €11.70 | SI Trade |
15:42:36 - 24-Apr-25 |
| Unknown* | 1 | €11.70 | SI Trade |
14:30:11 - 24-Apr-25 |
| Unknown* | 2 | €11.70 | SI Trade |
14:28:48 - 24-Apr-25 |
| Unknown* | 3 | €11.65 | SI Trade |
13:38:15 - 24-Apr-25 |
| Unknown* | 10 | €11.75 | SI Trade |
09:24:32 - 24-Apr-25 |
| Unknown* | 1 | €11.90 | SI Trade |
08:25:32 - 24-Apr-25 |
| Unknown* | 300 | €11.75 | SI Trade |
14:01:24 - 23-Apr-25 |
| Unknown* | 5 | €11.75 | SI Trade |
13:53:10 - 23-Apr-25 |
| Unknown* | 1 | €11.70 | SI Trade |
11:46:02 - 23-Apr-25 |
| Unknown* | 1 | €11.70 | SI Trade |
11:46:02 - 23-Apr-25 |
| Unknown* | 10 | €11.80 | SI Trade |
11:40:34 - 23-Apr-25 |
| Unknown* | 130 | €11.80 | SI Trade |
09:54:11 - 23-Apr-25 |
| Unknown* | 8 | €11.85 | SI Trade |
15:34:57 - 22-Apr-25 |
| Unknown* | 1 | €11.75 | SI Trade |
12:08:56 - 22-Apr-25 |
| Unknown* | 100 | €11.75 | SI Trade |
08:49:55 - 22-Apr-25 |
| Unknown* | 100 | €11.75 | SI Trade |
08:49:55 - 22-Apr-25 |
| Unknown* | 94 | €11.70 | SI Trade |
08:28:52 - 22-Apr-25 |
| Unknown* | 94 | €11.70 | SI Trade |
08:28:52 - 22-Apr-25 |
| Unknown* | 10 | €11.70 | SI Trade |
15:48:17 - 17-Apr-25 |
| Unknown* | 10 | €11.70 | SI Trade |
12:23:58 - 17-Apr-25 |
| Unknown* | 64 | €11.80 | SI Trade |
10:34:00 - 17-Apr-25 |
| Unknown* | 59 | €11.80 | SI Trade |
10:32:24 - 17-Apr-25 |
| Unknown* | 3 | €11.95 | SI Trade |
12:49:54 - 16-Apr-25 |
| Unknown* | 5 | €11.95 | SI Trade |
11:38:16 - 16-Apr-25 |