| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | €12.60 | SI Trade |
16:08:32 - 02-Jul-25 |
| Unknown* | 233 | €12.60 | SI Trade |
16:08:32 - 02-Jul-25 |
| Unknown* | 25 | €12.80 | SI Trade |
12:34:46 - 02-Jul-25 |
| Unknown* | 50 | €13.00 | SI Trade |
16:23:04 - 01-Jul-25 |
| Unknown* | 409 | €13.05 | SI Trade |
15:52:23 - 01-Jul-25 |
| Unknown* | 2 | €13.35 | SI Trade |
11:40:38 - 01-Jul-25 |
| Unknown* | 8 | €13.50 | SI Trade |
09:47:53 - 01-Jul-25 |
| Unknown* | 50 | €13.50 | SI Trade |
09:37:06 - 01-Jul-25 |
| Unknown* | 10 | €13.50 | SI Trade |
09:28:10 - 01-Jul-25 |
| Unknown* | 65 | €13.50 | SI Trade |
08:22:24 - 01-Jul-25 |
| Unknown* | 500 | €13.45 | SI Trade |
11:37:35 - 30-Jun-25 |
| Unknown* | 500 | €13.45 | SI Trade |
11:37:35 - 30-Jun-25 |
| Unknown* | 10 | €13.45 | SI Trade |
11:31:11 - 30-Jun-25 |
| Unknown* | 10 | €13.45 | SI Trade |
11:31:11 - 30-Jun-25 |
| Unknown* | 80 | €13.30 | SI Trade |
16:00:41 - 27-Jun-25 |
| Unknown* | 80 | €13.30 | SI Trade |
16:00:41 - 27-Jun-25 |
| Unknown* | 100 | €13.20 | SI Trade |
13:44:34 - 27-Jun-25 |
| Unknown* | 100 | €13.20 | SI Trade |
13:44:34 - 27-Jun-25 |
| Unknown* | 87 | €13.25 | SI Trade |
12:32:53 - 27-Jun-25 |
| Unknown* | 1 | €13.30 | SI Trade |
10:03:54 - 27-Jun-25 |
| Unknown* | 101 | €13.30 | SI Trade |
09:53:19 - 27-Jun-25 |
| Unknown* | 35 | €13.35 | SI Trade |
09:06:04 - 27-Jun-25 |
| Unknown* | 566 | €13.10 | SI Trade |
09:47:22 - 26-Jun-25 |
| Unknown* | 566 | €13.10 | SI Trade |
09:47:22 - 26-Jun-25 |
| Unknown* | 5 | €13.00 | SI Trade |
08:18:18 - 26-Jun-25 |
| Unknown* | 5 | €13.00 | SI Trade |
08:18:18 - 26-Jun-25 |
| Unknown* | 10 | €13.00 | SI Trade |
13:49:22 - 25-Jun-25 |
| Unknown* | 151 | €13.00 | SI Trade |
12:15:53 - 25-Jun-25 |
| Unknown* | 1 | €13.00 | SI Trade |
11:26:53 - 25-Jun-25 |
| Unknown* | 1 | €13.00 | SI Trade |
11:26:53 - 25-Jun-25 |
| Unknown* | 7 | €13.10 | SI Trade |
09:10:22 - 25-Jun-25 |
| Unknown* | 320 | €13.00 | SI Trade |
14:02:17 - 24-Jun-25 |
| Unknown* | 320 | €13.00 | SI Trade |
14:02:17 - 24-Jun-25 |
| Unknown* | 60 | €12.95 | SI Trade |
10:09:00 - 24-Jun-25 |
| Unknown* | 60 | €12.95 | SI Trade |
10:09:00 - 24-Jun-25 |
| Unknown* | 1 | €12.90 | SI Trade |
08:22:00 - 24-Jun-25 |
| Unknown* | 1 | €12.90 | SI Trade |
08:22:00 - 24-Jun-25 |
| Unknown* | 80 | €12.90 | SI Trade |
16:06:56 - 23-Jun-25 |
| Unknown* | 80 | €12.90 | SI Trade |
16:06:56 - 23-Jun-25 |
| Unknown* | 1 | €12.95 | SI Trade |
13:56:49 - 23-Jun-25 |
| Unknown* | 110 | €12.85 | SI Trade |
12:21:24 - 23-Jun-25 |
| Unknown* | 110 | €12.70 | SI Trade |
08:25:46 - 23-Jun-25 |
| Unknown* | 110 | €12.70 | SI Trade |
08:25:46 - 23-Jun-25 |
| Unknown* | 1 | €12.85 | SI Trade |
16:06:37 - 19-Jun-25 |
| Unknown* | 3 | €12.80 | SI Trade |
14:36:25 - 19-Jun-25 |
| Unknown* | 10 | €12.70 | SI Trade |
14:22:36 - 19-Jun-25 |
| Unknown* | 10 | €12.70 | SI Trade |
14:22:36 - 19-Jun-25 |
| Unknown* | 50 | €12.65 | SI Trade |
10:25:28 - 19-Jun-25 |
| Unknown* | 50 | €12.65 | SI Trade |
10:25:28 - 19-Jun-25 |
| Unknown* | 5 | €12.75 | SI Trade |
09:46:53 - 19-Jun-25 |
| Unknown* | 2 | €12.80 | SI Trade |
14:56:18 - 18-Jun-25 |
| Unknown* | 38 | €12.75 | SI Trade |
08:58:32 - 18-Jun-25 |
| Unknown* | 47 | €12.725 | SI Trade |
08:57:41 - 18-Jun-25 |
| Unknown* | 10 | €12.55 | SI Trade |
11:56:41 - 17-Jun-25 |
| Unknown* | 100 | €12.55 | SI Trade |
10:32:31 - 17-Jun-25 |
| Unknown* | 100 | €12.55 | SI Trade |
10:32:31 - 17-Jun-25 |
| Unknown* | 155 | €12.65 | SI Trade |
10:29:25 - 17-Jun-25 |
| Unknown* | 7 | €12.40 | SI Trade |
12:59:19 - 16-Jun-25 |
| Unknown* | 7 | €12.40 | SI Trade |
12:59:19 - 16-Jun-25 |
| Unknown* | 2 | €12.40 | SI Trade |
11:27:50 - 16-Jun-25 |
| Unknown* | 2 | €12.40 | SI Trade |
11:27:50 - 16-Jun-25 |
| Unknown* | 20 | €12.60 | SI Trade |
09:31:46 - 16-Jun-25 |
| Unknown* | 100 | €12.50 | SI Trade |
08:37:03 - 16-Jun-25 |
| Unknown* | 10 | €12.35 | SI Trade |
15:20:47 - 13-Jun-25 |
| Unknown* | 10 | €12.35 | SI Trade |
15:20:47 - 13-Jun-25 |
| Unknown* | 2 | €12.45 | SI Trade |
13:34:37 - 13-Jun-25 |
| Unknown* | 1 | €12.35 | SI Trade |
13:32:34 - 13-Jun-25 |
| Unknown* | 3 | €12.45 | SI Trade |
13:22:55 - 13-Jun-25 |
| Unknown* | 1 | €12.30 | SI Trade |
11:50:03 - 13-Jun-25 |
| Unknown* | 1 | €12.30 | SI Trade |
11:50:03 - 13-Jun-25 |
| Unknown* | 2 | €12.45 | SI Trade |
11:18:15 - 13-Jun-25 |
| Unknown* | 2 | €12.40 | SI Trade |
14:51:51 - 12-Jun-25 |
| Unknown* | 10 | €12.40 | SI Trade |
11:59:18 - 12-Jun-25 |
| Unknown* | 5 | €12.40 | SI Trade |
10:36:49 - 12-Jun-25 |
| Unknown* | 120 | €12.30 | SI Trade |
10:10:52 - 12-Jun-25 |
| Unknown* | 332 | €12.25 | SI Trade |
11:12:13 - 11-Jun-25 |
| Unknown* | 1 | €12.20 | SI Trade |
10:34:02 - 11-Jun-25 |
| Unknown* | 1 | €12.20 | SI Trade |
10:34:02 - 11-Jun-25 |
| Unknown* | 35 | €12.30 | SI Trade |
10:25:51 - 11-Jun-25 |
| Unknown* | 42 | €11.85 | SI Trade |
15:36:45 - 10-Jun-25 |
| Unknown* | 42 | €11.85 | SI Trade |
15:36:45 - 10-Jun-25 |
| Unknown* | 1 | €11.60 | SI Trade |
14:22:02 - 10-Jun-25 |
| Unknown* | 1 | €11.70 | SI Trade |
14:04:21 - 10-Jun-25 |
| Unknown* | 120 | €11.80 | SI Trade |
12:56:13 - 10-Jun-25 |
| Unknown* | 131 | €11.80 | SI Trade |
11:29:31 - 10-Jun-25 |
| Unknown* | 131 | €11.80 | SI Trade |
11:29:31 - 10-Jun-25 |
| Unknown* | 1 | €11.95 | SI Trade |
10:15:47 - 10-Jun-25 |
| Unknown* | 5 | €11.95 | SI Trade |
09:26:19 - 10-Jun-25 |
| Unknown* | 100 | €11.95 | SI Trade |
08:45:21 - 10-Jun-25 |
| Unknown* | 17 | €12.00 | SI Trade |
14:23:00 - 09-Jun-25 |
| Unknown* | 10 | €11.95 | SI Trade |
12:38:44 - 09-Jun-25 |
| Unknown* | 124 | €11.95 | SI Trade |
08:34:15 - 09-Jun-25 |
| Unknown* | 124 | €11.95 | SI Trade |
08:34:15 - 09-Jun-25 |
| Unknown* | 4 | €12.25 | SI Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 4 | €12.25 | SI Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 1 | €12.20 | SI Trade |
14:21:19 - 05-Jun-25 |
| Unknown* | 1 | €12.20 | SI Trade |
14:21:19 - 05-Jun-25 |
| Unknown* | 9 | €12.20 | SI Trade |
11:43:51 - 05-Jun-25 |
| Unknown* | 9 | €12.20 | SI Trade |
11:43:51 - 05-Jun-25 |
| Unknown* | 30 | €12.10 | SI Trade |
14:02:20 - 04-Jun-25 |
| Unknown* | 30 | €12.10 | SI Trade |
14:02:20 - 04-Jun-25 |
| Unknown* | 10 | €12.10 | SI Trade |
13:40:48 - 04-Jun-25 |
| Unknown* | 10 | €12.10 | SI Trade |
13:40:48 - 04-Jun-25 |
| Unknown* | 5 | €12.20 | SI Trade |
11:49:58 - 04-Jun-25 |
| Unknown* | 193 | €12.20 | SI Trade |
15:07:13 - 03-Jun-25 |
| Unknown* | 10 | €12.20 | SI Trade |
14:41:24 - 03-Jun-25 |
| Unknown* | 1 | €12.20 | SI Trade |
10:45:41 - 02-Jun-25 |
| Unknown* | 1 | €12.20 | SI Trade |
09:42:56 - 02-Jun-25 |
| Unknown* | 1 | €12.10 | SI Trade |
14:30:16 - 30-May-25 |
| Unknown* | 10 | €12.30 | SI Trade |
11:27:32 - 30-May-25 |
| Unknown* | 7 | €12.10 | SI Trade |
10:38:56 - 30-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:59:13 - 30-May-25 |
| Unknown* | 7 | €12.10 | SI Trade |
08:58:59 - 30-May-25 |
| Unknown* | 7 | €12.10 | SI Trade |
08:58:59 - 30-May-25 |
| Unknown* | 8 | €12.10 | SI Trade |
08:30:19 - 30-May-25 |
| Unknown* | 171 | €12.30 | SI Trade |
11:42:25 - 28-May-25 |
| Unknown* | 2 | €12.25 | SI Trade |
10:10:28 - 28-May-25 |
| Unknown* | 600 | €12.30 | SI Trade |
14:55:32 - 27-May-25 |
| Unknown* | 600 | €12.30 | SI Trade |
14:55:32 - 27-May-25 |
| Unknown* | 100 | €12.20 | SI Trade |
12:49:12 - 27-May-25 |
| Unknown* | 100 | €12.20 | SI Trade |
12:49:12 - 27-May-25 |
| Unknown* | 100 | €12.20 | SI Trade |
12:04:09 - 27-May-25 |
| Unknown* | 100 | €12.20 | SI Trade |
12:04:09 - 27-May-25 |
| Unknown* | 27 | €12.15 | SI Trade |
11:15:00 - 27-May-25 |
| Unknown* | 27 | €12.15 | SI Trade |
11:15:00 - 27-May-25 |
| Unknown* | 4 | €12.10 | SI Trade |
09:47:50 - 27-May-25 |
| Unknown* | 4 | €12.10 | SI Trade |
09:47:50 - 27-May-25 |
| Unknown* | 9 | €12.15 | SI Trade |
16:12:36 - 26-May-25 |
| Unknown* | 100 | €12.15 | SI Trade |
13:10:49 - 26-May-25 |
| Unknown* | 4 | €12.20 | SI Trade |
10:58:36 - 26-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:51:16 - 26-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:51:16 - 26-May-25 |
| Unknown* | 40 | €12.15 | SI Trade |
14:17:52 - 23-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
13:06:25 - 22-May-25 |
| Unknown* | 1 | €12.20 | SI Trade |
11:39:32 - 22-May-25 |
| Unknown* | 40 | €12.25 | SI Trade |
13:08:26 - 21-May-25 |
| Unknown* | 2 | €12.30 | SI Trade |
12:18:22 - 21-May-25 |
| Unknown* | 1 | €12.30 | SI Trade |
11:53:42 - 21-May-25 |
| Unknown* | 250 | €12.45 | SI Trade |
15:06:53 - 20-May-25 |
| Unknown* | 250 | €12.45 | SI Trade |
15:06:53 - 20-May-25 |
| Unknown* | 22 | €12.45 | SI Trade |
14:12:12 - 20-May-25 |
| Unknown* | 22 | €12.45 | SI Trade |
14:12:12 - 20-May-25 |
| Unknown* | 100 | €12.55 | SI Trade |
12:48:37 - 20-May-25 |
| Unknown* | 10 | €12.65 | SI Trade |
12:12:55 - 20-May-25 |
| Unknown* | 2 | €12.30 | SI Trade |
09:56:46 - 20-May-25 |
| Unknown* | 200 | €12.45 | SI Trade |
09:30:31 - 20-May-25 |
| Unknown* | 434 | €12.30 | SI Trade |
09:23:49 - 20-May-25 |
| Unknown* | 434 | €12.30 | SI Trade |
09:23:49 - 20-May-25 |
| Unknown* | 3 | €12.45 | SI Trade |
09:12:28 - 20-May-25 |
| Unknown* | 3 | €12.15 | SI Trade |
15:50:03 - 19-May-25 |
| Unknown* | 145 | €12.25 | SI Trade |
13:59:08 - 19-May-25 |
| Unknown* | 8 | €11.95 | SI Trade |
11:52:00 - 19-May-25 |
| Unknown* | 200 | €11.80 | SI Trade |
11:21:22 - 19-May-25 |
| Unknown* | 200 | €11.80 | SI Trade |
11:21:22 - 19-May-25 |
| Unknown* | 90 | €12.00 | SI Trade |
08:48:28 - 19-May-25 |
| Unknown* | 1 | €11.90 | SI Trade |
14:10:52 - 16-May-25 |
| Unknown* | 1 | €11.90 | SI Trade |
14:10:52 - 16-May-25 |
| Unknown* | 115 | €11.85 | SI Trade |
12:14:26 - 16-May-25 |
| Unknown* | 115 | €11.85 | SI Trade |
12:14:26 - 16-May-25 |
| Unknown* | 250 | €12.10 | SI Trade |
10:35:22 - 16-May-25 |
| Unknown* | 85 | €12.05 | SI Trade |
09:50:02 - 16-May-25 |
| Unknown* | 170 | €12.00 | SI Trade |
09:38:40 - 16-May-25 |
| Unknown* | 2 | €12.15 | SI Trade |
09:12:35 - 16-May-25 |
| Unknown* | 434 | €12.20 | SI Trade |
15:54:06 - 15-May-25 |
| Unknown* | 8 | €12.35 | SI Trade |
14:10:28 - 15-May-25 |
| Unknown* | 160 | €12.35 | SI Trade |
14:08:10 - 15-May-25 |
| Unknown* | 6 | €12.35 | SI Trade |
14:07:47 - 15-May-25 |
| Unknown* | 1 | €12.35 | SI Trade |
12:39:22 - 15-May-25 |
| Unknown* | 7 | €12.35 | SI Trade |
11:05:18 - 15-May-25 |
| Unknown* | 30 | €12.25 | SI Trade |
09:18:50 - 15-May-25 |
| Unknown* | 30 | €12.25 | SI Trade |
09:18:50 - 15-May-25 |
| Unknown* | 40 | €12.35 | SI Trade |
09:13:45 - 15-May-25 |
| Unknown* | 400 | €12.25 | SI Trade |
16:24:14 - 14-May-25 |
| Unknown* | 1 | €12.25 | SI Trade |
15:03:01 - 14-May-25 |
| Unknown* | 199 | €12.25 | SI Trade |
15:02:24 - 14-May-25 |
| Unknown* | 100 | €12.25 | SI Trade |
14:11:18 - 14-May-25 |
| Unknown* | 20 | €12.75 | SI Trade |
11:11:13 - 14-May-25 |
| Unknown* | 130 | €12.60 | SI Trade |
11:02:46 - 14-May-25 |
| Unknown* | 130 | €12.60 | SI Trade |
11:02:46 - 14-May-25 |
| Unknown* | 150 | €12.55 | SI Trade |
10:49:41 - 14-May-25 |
| Unknown* | 150 | €12.55 | SI Trade |
10:49:41 - 14-May-25 |
| Unknown* | 419 | €12.55 | SI Trade |
10:43:54 - 14-May-25 |
| Unknown* | 419 | €12.55 | SI Trade |
10:43:54 - 14-May-25 |
| Unknown* | 18 | €12.15 | SI Trade |
09:25:34 - 14-May-25 |
| Unknown* | 18 | €12.15 | SI Trade |
09:25:34 - 14-May-25 |
| Unknown* | 41 | €12.30 | SI Trade |
09:14:42 - 14-May-25 |
| Unknown* | 40 | €12.10 | SI Trade |
08:41:40 - 14-May-25 |
| Unknown* | 40 | €12.10 | SI Trade |
08:41:40 - 14-May-25 |
| Unknown* | 163 | €12.10 | SI Trade |
14:45:36 - 13-May-25 |
| Unknown* | 115 | €12.10 | SI Trade |
13:26:12 - 13-May-25 |
| Unknown* | 3 | €12.05 | SI Trade |
11:07:04 - 13-May-25 |
| Unknown* | 3 | €12.05 | SI Trade |
11:07:04 - 13-May-25 |
| Unknown* | 5 | €12.00 | SI Trade |
14:07:13 - 12-May-25 |
| Unknown* | 5 | €12.00 | SI Trade |
14:07:13 - 12-May-25 |
| Unknown* | 50 | €11.95 | SI Trade |
12:25:40 - 12-May-25 |
| Unknown* | 50 | €11.95 | SI Trade |
12:25:40 - 12-May-25 |
| Unknown* | 100 | €11.95 | SI Trade |
10:42:20 - 12-May-25 |
| Unknown* | 100 | €11.95 | SI Trade |
10:42:20 - 12-May-25 |
| Unknown* | 4 | €11.95 | SI Trade |
10:07:52 - 12-May-25 |
| Unknown* | 4 | €11.95 | SI Trade |
10:07:52 - 12-May-25 |