| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €14.525 | SI Trade |
16:06:43 - 18-Sep-25 |
| Unknown* | 2 | €14.375 | SI Trade |
15:02:48 - 18-Sep-25 |
| Unknown* | 2 | €14.375 | SI Trade |
15:02:48 - 18-Sep-25 |
| Unknown* | 16 | €14.375 | SI Trade |
14:38:09 - 18-Sep-25 |
| Unknown* | 16 | €14.375 | SI Trade |
14:38:09 - 18-Sep-25 |
| Unknown* | 33 | €14.25 | SI Trade |
13:46:30 - 18-Sep-25 |
| Unknown* | 33 | €14.25 | SI Trade |
13:46:30 - 18-Sep-25 |
| Unknown* | 50 | €14.05 | SI Trade |
09:23:40 - 18-Sep-25 |
| Unknown* | 10 | €14.05 | SI Trade |
09:18:54 - 18-Sep-25 |
| Unknown* | 24 | €14.00 | SI Trade |
09:16:06 - 18-Sep-25 |
| Unknown* | 110 | €13.80 | SI Trade |
08:02:09 - 18-Sep-25 |
| Unknown* | 6 | €14.05 | SI Trade |
15:26:24 - 17-Sep-25 |
| Unknown* | 1 | €14.075 | SI Trade |
12:32:18 - 17-Sep-25 |
| Unknown* | 1 | €14.075 | SI Trade |
12:32:18 - 17-Sep-25 |
| Unknown* | 705 | €14.15 | SI Trade |
12:30:59 - 17-Sep-25 |
| Unknown* | 13 | €14.225 | SI Trade |
11:22:30 - 17-Sep-25 |
| Unknown* | 144 | €14.30 | SI Trade |
08:40:52 - 17-Sep-25 |
| Unknown* | 144 | €14.30 | SI Trade |
08:40:52 - 17-Sep-25 |
| Unknown* | 3 | €14.375 | SI Trade |
15:44:43 - 16-Sep-25 |
| Unknown* | 100 | €14.375 | SI Trade |
15:33:56 - 16-Sep-25 |
| Unknown* | 1 | €14.375 | SI Trade |
15:33:44 - 16-Sep-25 |
| Unknown* | 10 | €14.45 | SI Trade |
14:23:43 - 16-Sep-25 |
| Unknown* | 36 | €14.35 | SI Trade |
13:47:32 - 16-Sep-25 |
| Unknown* | 36 | €14.35 | SI Trade |
13:47:32 - 16-Sep-25 |
| Unknown* | 3 | €14.45 | SI Trade |
12:52:20 - 16-Sep-25 |
| Unknown* | 50 | €14.625 | SI Trade |
11:03:42 - 16-Sep-25 |
| Unknown* | 5 | €14.75 | SI Trade |
08:40:13 - 16-Sep-25 |
| Unknown* | 70 | €14.80 | SI Trade |
08:14:47 - 16-Sep-25 |
| Unknown* | 3 | €14.625 | SI Trade |
15:48:32 - 15-Sep-25 |
| Unknown* | 71 | €14.65 | SI Trade |
15:33:15 - 15-Sep-25 |
| Unknown* | 102 | €14.65 | SI Trade |
14:27:41 - 15-Sep-25 |
| Unknown* | 10 | €14.575 | SI Trade |
13:17:27 - 15-Sep-25 |
| Unknown* | 1 | €14.80 | SI Trade |
12:12:35 - 15-Sep-25 |
| Unknown* | 2 | €14.70 | SI Trade |
10:28:45 - 15-Sep-25 |
| Unknown* | 2 | €14.70 | SI Trade |
10:28:45 - 15-Sep-25 |
| Unknown* | 100 | €14.80 | SI Trade |
10:27:21 - 15-Sep-25 |
| Unknown* | 200 | €14.80 | SI Trade |
09:54:06 - 15-Sep-25 |
| Unknown* | 4 | €14.80 | SI Trade |
09:26:14 - 15-Sep-25 |
| Unknown* | 100 | €14.60 | SI Trade |
15:14:13 - 12-Sep-25 |
| Unknown* | 100 | €14.60 | SI Trade |
15:14:13 - 12-Sep-25 |
| Unknown* | 35 | €14.575 | SI Trade |
11:55:46 - 12-Sep-25 |
| Unknown* | 50 | €14.75 | SI Trade |
09:35:31 - 12-Sep-25 |
| Unknown* | 10 | €14.75 | SI Trade |
09:01:47 - 12-Sep-25 |
| Unknown* | 14 | €14.625 | SI Trade |
14:22:15 - 11-Sep-25 |
| Unknown* | 10 | €14.70 | SI Trade |
13:43:38 - 11-Sep-25 |
| Unknown* | 3 | €14.70 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 2 | €14.70 | SI Trade |
12:51:33 - 11-Sep-25 |
| Unknown* | 17 | €14.70 | SI Trade |
10:43:48 - 11-Sep-25 |
| Unknown* | 8 | €14.70 | SI Trade |
09:32:14 - 11-Sep-25 |
| Unknown* | 35 | €14.55 | SI Trade |
16:22:29 - 10-Sep-25 |
| Unknown* | 15 | €14.55 | SI Trade |
16:09:36 - 10-Sep-25 |
| Unknown* | 2 | €14.65 | SI Trade |
14:42:39 - 10-Sep-25 |
| Unknown* | 4 | €14.65 | SI Trade |
14:16:31 - 10-Sep-25 |
| Unknown* | 60 | €14.65 | SI Trade |
13:40:08 - 10-Sep-25 |
| Unknown* | 5 | €14.725 | SI Trade |
13:31:25 - 10-Sep-25 |
| Unknown* | 3 | €14.725 | SI Trade |
13:02:30 - 10-Sep-25 |
| Unknown* | 1 | €14.75 | SI Trade |
12:39:09 - 10-Sep-25 |
| Unknown* | 2 | €14.70 | SI Trade |
12:38:45 - 10-Sep-25 |
| Unknown* | 1 | €14.70 | SI Trade |
12:33:52 - 10-Sep-25 |
| Unknown* | 100 | €14.60 | SI Trade |
11:16:42 - 10-Sep-25 |
| Unknown* | 100 | €14.60 | SI Trade |
11:16:42 - 10-Sep-25 |
| Unknown* | 2 | €14.70 | SI Trade |
10:20:21 - 10-Sep-25 |
| Unknown* | 1 | €14.85 | SI Trade |
09:10:07 - 10-Sep-25 |
| Unknown* | 9 | €14.775 | SI Trade |
08:03:18 - 10-Sep-25 |
| Unknown* | 9 | €14.775 | SI Trade |
08:03:18 - 10-Sep-25 |
| Unknown* | 20 | €14.65 | SI Trade |
15:30:34 - 09-Sep-25 |
| Unknown* | 335 | €14.70 | SI Trade |
15:25:55 - 09-Sep-25 |
| Unknown* | 30 | €14.60 | SI Trade |
14:24:18 - 09-Sep-25 |
| Unknown* | 40 | €14.60 | SI Trade |
13:29:34 - 09-Sep-25 |
| Unknown* | 1 | €14.55 | SI Trade |
12:54:09 - 09-Sep-25 |
| Unknown* | 40 | €14.55 | SI Trade |
12:11:45 - 09-Sep-25 |
| Unknown* | 1 | €14.45 | SI Trade |
11:00:45 - 09-Sep-25 |
| Unknown* | 1 | €14.45 | SI Trade |
11:00:45 - 09-Sep-25 |
| Unknown* | 14 | €14.55 | SI Trade |
10:42:06 - 09-Sep-25 |
| Unknown* | 16 | €14.50 | SI Trade |
10:06:48 - 09-Sep-25 |
| Unknown* | 16 | €14.50 | SI Trade |
10:06:48 - 09-Sep-25 |
| Unknown* | 20 | €14.50 | SI Trade |
09:57:13 - 09-Sep-25 |
| Unknown* | 6 | €14.475 | SI Trade |
09:27:10 - 09-Sep-25 |
| Unknown* | 6 | €14.475 | SI Trade |
09:27:10 - 09-Sep-25 |
| Unknown* | 200 | €14.475 | SI Trade |
09:01:37 - 09-Sep-25 |
| Unknown* | 200 | €14.475 | SI Trade |
09:01:37 - 09-Sep-25 |
| Unknown* | 105 | €14.475 | SI Trade |
08:15:52 - 09-Sep-25 |
| Unknown* | 105 | €14.475 | SI Trade |
08:15:52 - 09-Sep-25 |
| Unknown* | 5 | €14.45 | SI Trade |
13:24:51 - 08-Sep-25 |
| Unknown* | 12 | €14.25 | SI Trade |
12:27:54 - 08-Sep-25 |
| Unknown* | 1 | €14.30 | SI Trade |
12:17:22 - 08-Sep-25 |
| Unknown* | 1 | €14.30 | SI Trade |
12:17:22 - 08-Sep-25 |
| Unknown* | 4 | €14.225 | SI Trade |
10:42:13 - 08-Sep-25 |
| Unknown* | 4 | €14.225 | SI Trade |
10:42:13 - 08-Sep-25 |
| Unknown* | 300 | €14.175 | SI Trade |
08:26:02 - 08-Sep-25 |
| Unknown* | 300 | €14.175 | SI Trade |
08:26:02 - 08-Sep-25 |
| Unknown* | 7 | €14.15 | SI Trade |
15:36:25 - 05-Sep-25 |
| Unknown* | 2 | €14.15 | SI Trade |
15:12:46 - 05-Sep-25 |
| Unknown* | 14 | €14.15 | SI Trade |
12:52:19 - 05-Sep-25 |
| Unknown* | 3 | €14.20 | SI Trade |
10:52:27 - 05-Sep-25 |
| Unknown* | 1 | €14.20 | SI Trade |
10:23:17 - 05-Sep-25 |
| Unknown* | 120 | €14.15 | SI Trade |
09:43:12 - 05-Sep-25 |
| Unknown* | 120 | €14.20 | SI Trade |
08:17:39 - 05-Sep-25 |
| Unknown* | 700 | €14.10 | SI Trade |
15:19:39 - 04-Sep-25 |
| Unknown* | 10 | €14.15 | SI Trade |
12:19:19 - 04-Sep-25 |
| Unknown* | 1 | €14.125 | SI Trade |
11:18:16 - 04-Sep-25 |
| Unknown* | 631 | €14.10 | SI Trade |
09:57:32 - 04-Sep-25 |
| Unknown* | 5 | €14.20 | SI Trade |
09:47:59 - 04-Sep-25 |
| Unknown* | 50 | €14.05 | SI Trade |
08:27:14 - 04-Sep-25 |
| Unknown* | 72 | €13.90 | SI Trade |
16:09:53 - 03-Sep-25 |
| Unknown* | 20 | €13.90 | SI Trade |
16:06:24 - 03-Sep-25 |
| Unknown* | 7 | €13.90 | SI Trade |
15:59:01 - 03-Sep-25 |
| Unknown* | 3 | €13.90 | SI Trade |
15:56:18 - 03-Sep-25 |
| Unknown* | 2 | €13.925 | SI Trade |
14:57:34 - 03-Sep-25 |
| Unknown* | 2 | €13.925 | SI Trade |
14:37:59 - 03-Sep-25 |
| Unknown* | 140 | €13.875 | SI Trade |
13:52:35 - 03-Sep-25 |
| Unknown* | 36 | €13.925 | SI Trade |
13:11:00 - 03-Sep-25 |
| Unknown* | 5 | €13.90 | SI Trade |
12:45:33 - 03-Sep-25 |
| Unknown* | 10 | €13.90 | SI Trade |
11:04:52 - 03-Sep-25 |
| Unknown* | 7 | €13.90 | SI Trade |
11:01:42 - 03-Sep-25 |
| Unknown* | 30 | €13.95 | SI Trade |
09:40:26 - 03-Sep-25 |
| Unknown* | 400 | €14.00 | SI Trade |
09:45:26 - 02-Sep-25 |
| Unknown* | 38 | €14.075 | SI Trade |
09:18:38 - 02-Sep-25 |
| Unknown* | 170 | €14.075 | SI Trade |
09:12:21 - 02-Sep-25 |
| Unknown* | 50 | €14.025 | SI Trade |
08:15:06 - 02-Sep-25 |
| Unknown* | 712 | €13.975 | SI Trade |
14:31:52 - 01-Sep-25 |
| Unknown* | 10 | €14.00 | SI Trade |
14:26:16 - 01-Sep-25 |
| Unknown* | 21 | €14.025 | SI Trade |
12:52:09 - 01-Sep-25 |
| Unknown* | 50 | €14.025 | SI Trade |
09:57:19 - 01-Sep-25 |
| Unknown* | 2 | €13.975 | SI Trade |
09:28:55 - 01-Sep-25 |
| Unknown* | 2 | €13.975 | SI Trade |
09:28:55 - 01-Sep-25 |
| Unknown* | 140 | €14.025 | SI Trade |
08:55:42 - 01-Sep-25 |
| Unknown* | 3 | €13.975 | SI Trade |
08:09:31 - 01-Sep-25 |
| Unknown* | 63 | €13.75 | SI Trade |
16:06:20 - 29-Aug-25 |
| Unknown* | 64 | €13.75 | SI Trade |
15:56:09 - 29-Aug-25 |
| Unknown* | 64 | €13.75 | SI Trade |
15:56:09 - 29-Aug-25 |
| Unknown* | 68 | €13.75 | SI Trade |
15:43:18 - 29-Aug-25 |
| Unknown* | 68 | €13.75 | SI Trade |
15:43:18 - 29-Aug-25 |
| Unknown* | 62 | €13.85 | SI Trade |
14:29:57 - 29-Aug-25 |
| Unknown* | 62 | €13.85 | SI Trade |
14:29:57 - 29-Aug-25 |
| Unknown* | 30 | €13.85 | SI Trade |
13:27:26 - 29-Aug-25 |
| Unknown* | 30 | €13.85 | SI Trade |
13:27:26 - 29-Aug-25 |
| Unknown* | 1,800 | €13.80 | SI Trade |
08:57:59 - 29-Aug-25 |
| Unknown* | 100 | €13.80 | SI Trade |
08:40:01 - 29-Aug-25 |
| Unknown* | 7 | €13.80 | SI Trade |
08:24:08 - 29-Aug-25 |
| Unknown* | 2 | €13.95 | SI Trade |
14:40:51 - 28-Aug-25 |
| Unknown* | 150 | €13.975 | SI Trade |
12:15:15 - 28-Aug-25 |
| Unknown* | 3 | €14.05 | SI Trade |
10:31:16 - 28-Aug-25 |
| Unknown* | 220 | €14.00 | SI Trade |
10:07:55 - 28-Aug-25 |
| Unknown* | 7 | €13.95 | SI Trade |
16:02:01 - 27-Aug-25 |
| Unknown* | 7 | €13.95 | SI Trade |
16:02:01 - 27-Aug-25 |
| Unknown* | 1 | €14.15 | SI Trade |
11:58:00 - 27-Aug-25 |
| Unknown* | 10 | €14.15 | SI Trade |
11:49:12 - 27-Aug-25 |
| Unknown* | 320 | €14.10 | SI Trade |
10:30:40 - 27-Aug-25 |
| Unknown* | 1 | €14.10 | SI Trade |
09:59:54 - 27-Aug-25 |
| Unknown* | 10 | €14.10 | SI Trade |
09:38:51 - 27-Aug-25 |
| Unknown* | 1 | €14.10 | SI Trade |
09:26:57 - 27-Aug-25 |
| Unknown* | 150 | €14.10 | SI Trade |
09:24:29 - 27-Aug-25 |
| Unknown* | 70 | €14.15 | SI Trade |
08:51:58 - 27-Aug-25 |
| Unknown* | 30 | €13.90 | SI Trade |
16:14:00 - 26-Aug-25 |
| Unknown* | 50 | €13.875 | SI Trade |
14:14:57 - 26-Aug-25 |
| Unknown* | 2 | €13.875 | SI Trade |
13:48:34 - 26-Aug-25 |
| Unknown* | 4 | €14.20 | SI Trade |
10:04:33 - 26-Aug-25 |
| Unknown* | 4 | €14.20 | SI Trade |
10:04:33 - 26-Aug-25 |
| Unknown* | 36 | €14.475 | SI Trade |
08:52:40 - 26-Aug-25 |
| Unknown* | 100 | €14.75 | SI Trade |
15:56:38 - 22-Aug-25 |
| Unknown* | 100 | €14.75 | SI Trade |
15:56:38 - 22-Aug-25 |
| Unknown* | 68 | €14.40 | SI Trade |
14:34:42 - 22-Aug-25 |
| Unknown* | 33 | €14.35 | SI Trade |
14:30:12 - 22-Aug-25 |
| Unknown* | 250 | €14.40 | SI Trade |
13:36:08 - 22-Aug-25 |
| Unknown* | 2 | €14.40 | SI Trade |
13:36:08 - 22-Aug-25 |
| Unknown* | 37 | €14.40 | SI Trade |
13:04:27 - 22-Aug-25 |
| Unknown* | 36 | €14.25 | SI Trade |
12:54:32 - 22-Aug-25 |
| Unknown* | 36 | €14.25 | SI Trade |
12:54:32 - 22-Aug-25 |
| Unknown* | 70 | €14.25 | SI Trade |
10:45:31 - 22-Aug-25 |
| Unknown* | 70 | €14.25 | SI Trade |
10:41:06 - 22-Aug-25 |
| Unknown* | 140 | €14.20 | SI Trade |
10:32:16 - 22-Aug-25 |
| Unknown* | 66 | €14.25 | SI Trade |
09:52:47 - 22-Aug-25 |
| Unknown* | 600 | €14.20 | SI Trade |
09:44:13 - 22-Aug-25 |
| Unknown* | 111 | €14.15 | SI Trade |
09:20:34 - 22-Aug-25 |
| Unknown* | 65 | €14.30 | SI Trade |
08:34:19 - 22-Aug-25 |
| Unknown* | 1,000 | €14.25 | SI Trade |
08:30:09 - 22-Aug-25 |
| Unknown* | 1,000 | €14.25 | SI Trade |
08:30:09 - 22-Aug-25 |
| Unknown* | 2 | €14.00 | SI Trade |
08:02:21 - 22-Aug-25 |
| Unknown* | 30 | €13.90 | SI Trade |
15:48:01 - 21-Aug-25 |
| Unknown* | 30 | €13.90 | SI Trade |
15:48:01 - 21-Aug-25 |
| Unknown* | 300 | €13.85 | SI Trade |
12:36:41 - 21-Aug-25 |
| Unknown* | 300 | €13.85 | SI Trade |
12:36:41 - 21-Aug-25 |
| Unknown* | 3 | €13.85 | SI Trade |
12:29:29 - 21-Aug-25 |
| Unknown* | 3 | €13.85 | SI Trade |
12:29:29 - 21-Aug-25 |
| Unknown* | 30 | €13.95 | SI Trade |
10:02:43 - 21-Aug-25 |
| Unknown* | 30 | €13.95 | SI Trade |
10:02:43 - 21-Aug-25 |
| Unknown* | 67 | €14.00 | SI Trade |
09:07:49 - 21-Aug-25 |
| Unknown* | 1 | €13.90 | SI Trade |
09:05:40 - 21-Aug-25 |
| Unknown* | 69 | €14.10 | SI Trade |
09:02:08 - 21-Aug-25 |
| Unknown* | 100 | €13.675 | SI Trade |
08:37:11 - 21-Aug-25 |
| Unknown* | 100 | €13.675 | SI Trade |
08:37:11 - 21-Aug-25 |
| Unknown* | 3 | €13.725 | SI Trade |
08:16:38 - 21-Aug-25 |
| Unknown* | 3 | €13.725 | SI Trade |
08:16:38 - 21-Aug-25 |
| Unknown* | 20 | €13.50 | SI Trade |
14:15:36 - 20-Aug-25 |
| Unknown* | 20 | €13.50 | SI Trade |
14:15:36 - 20-Aug-25 |
| Unknown* | 460 | €13.50 | SI Trade |
11:40:45 - 20-Aug-25 |
| Unknown* | 700 | €13.45 | SI Trade |
11:38:09 - 20-Aug-25 |
| Unknown* | 700 | €13.45 | SI Trade |
11:38:09 - 20-Aug-25 |
| Unknown* | 700 | €13.55 | SI Trade |
10:42:24 - 20-Aug-25 |