| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €11.95 | SI Trade |
12:25:40 - 12-May-25 |
| Unknown* | 50 | €11.95 | SI Trade |
12:25:40 - 12-May-25 |
| Unknown* | 100 | €11.95 | SI Trade |
10:42:20 - 12-May-25 |
| Unknown* | 100 | €11.95 | SI Trade |
10:42:20 - 12-May-25 |
| Unknown* | 4 | €11.95 | SI Trade |
10:07:52 - 12-May-25 |
| Unknown* | 4 | €11.95 | SI Trade |
10:07:52 - 12-May-25 |
| Unknown* | 419 | €12.10 | SI Trade |
09:43:42 - 12-May-25 |
| Unknown* | 5 | €12.10 | SI Trade |
09:21:52 - 12-May-25 |
| Unknown* | 255 | €12.40 | SI Trade |
10:46:00 - 09-May-25 |
| Unknown* | 25 | €11.85 | SI Trade |
14:23:59 - 08-May-25 |
| Unknown* | 414 | €11.75 | SI Trade |
11:31:04 - 08-May-25 |
| Unknown* | 10 | €11.75 | SI Trade |
11:27:57 - 08-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
11:27:50 - 08-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
11:27:50 - 08-May-25 |
| Unknown* | 30 | €11.70 | SI Trade |
08:03:28 - 08-May-25 |
| Unknown* | 75 | €11.55 | SI Trade |
16:20:20 - 07-May-25 |
| Unknown* | 75 | €11.55 | SI Trade |
16:20:20 - 07-May-25 |
| Unknown* | 78 | €11.55 | SI Trade |
16:14:17 - 07-May-25 |
| Unknown* | 78 | €11.55 | SI Trade |
16:14:17 - 07-May-25 |
| Unknown* | 175 | €11.55 | SI Trade |
15:34:58 - 07-May-25 |
| Unknown* | 175 | €11.55 | SI Trade |
15:34:58 - 07-May-25 |
| Unknown* | 1 | €11.60 | SI Trade |
14:09:36 - 07-May-25 |
| Unknown* | 1 | €11.60 | SI Trade |
14:09:36 - 07-May-25 |
| Unknown* | 100 | €11.75 | SI Trade |
13:41:09 - 07-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
12:39:17 - 07-May-25 |
| Unknown* | 1 | €11.65 | SI Trade |
12:39:17 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
12:25:19 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
12:25:19 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
12:00:32 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
12:00:32 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
11:53:21 - 07-May-25 |
| Unknown* | 77 | €11.65 | SI Trade |
11:53:21 - 07-May-25 |
| Unknown* | 1 | €11.75 | SI Trade |
11:23:26 - 07-May-25 |
| Unknown* | 76 | €11.70 | SI Trade |
10:56:37 - 07-May-25 |
| Unknown* | 76 | €11.70 | SI Trade |
10:56:37 - 07-May-25 |
| Unknown* | 76 | €11.65 | SI Trade |
09:40:47 - 07-May-25 |
| Unknown* | 76 | €11.65 | SI Trade |
09:40:47 - 07-May-25 |
| Unknown* | 2 | €12.10 | SI Trade |
15:41:35 - 06-May-25 |
| Unknown* | 12 | €12.05 | SI Trade |
13:28:18 - 06-May-25 |
| Unknown* | 60 | €11.95 | SI Trade |
15:26:38 - 05-May-25 |
| Unknown* | 61 | €11.90 | SI Trade |
14:59:56 - 05-May-25 |
| Unknown* | 53 | €11.90 | SI Trade |
14:47:56 - 05-May-25 |
| Unknown* | 58 | €11.90 | SI Trade |
14:34:38 - 05-May-25 |
| Unknown* | 233 | €11.75 | SI Trade |
13:19:22 - 05-May-25 |
| Unknown* | 233 | €11.75 | SI Trade |
13:19:22 - 05-May-25 |
| Unknown* | 100 | €11.75 | SI Trade |
11:59:17 - 05-May-25 |
| Unknown* | 50 | €11.90 | SI Trade |
11:00:53 - 05-May-25 |
| Unknown* | 1 | €11.90 | SI Trade |
10:55:05 - 05-May-25 |
| Unknown* | 41 | €11.80 | SI Trade |
08:27:25 - 05-May-25 |
| Unknown* | 41 | €11.80 | SI Trade |
08:27:25 - 05-May-25 |
| Unknown* | 135 | €11.90 | SI Trade |
16:06:15 - 02-May-25 |
| Unknown* | 4 | €11.90 | SI Trade |
15:30:41 - 02-May-25 |
| Unknown* | 10 | €11.75 | SI Trade |
10:47:53 - 02-May-25 |
| Unknown* | 15 | €11.75 | SI Trade |
08:14:30 - 02-May-25 |
| Unknown* | 1 | €11.70 | SI Trade |
09:57:36 - 30-Apr-25 |
| Unknown* | 131 | €11.60 | SI Trade |
15:31:02 - 29-Apr-25 |
| Unknown* | 2 | €11.65 | SI Trade |
10:24:50 - 29-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:56:05 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:56:05 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:50:01 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:50:01 - 28-Apr-25 |
| Unknown* | 83 | €11.35 | SI Trade |
15:47:42 - 28-Apr-25 |
| Unknown* | 83 | €11.35 | SI Trade |
15:47:42 - 28-Apr-25 |
| Unknown* | 26 | €11.35 | SI Trade |
15:29:32 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:26:13 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:26:13 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:03:43 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
15:03:43 - 28-Apr-25 |
| Unknown* | 76 | €11.35 | SI Trade |
15:01:29 - 28-Apr-25 |
| Unknown* | 76 | €11.35 | SI Trade |
15:01:29 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
14:59:14 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
14:59:14 - 28-Apr-25 |
| Unknown* | 236 | €11.40 | SI Trade |
14:57:20 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
14:54:43 - 28-Apr-25 |
| Unknown* | 78 | €11.35 | SI Trade |
14:54:43 - 28-Apr-25 |
| Unknown* | 19 | €11.45 | SI Trade |
13:53:36 - 28-Apr-25 |
| Unknown* | 2 | €11.40 | SI Trade |
10:48:26 - 28-Apr-25 |
| Unknown* | 4 | €11.30 | SI Trade |
09:51:06 - 28-Apr-25 |
| Unknown* | 4 | €11.30 | SI Trade |
09:51:06 - 28-Apr-25 |
| Unknown* | 70 | €11.85 | SI Trade |
15:45:21 - 25-Apr-25 |
| Unknown* | 3 | €11.70 | SI Trade |
15:56:20 - 24-Apr-25 |
| Unknown* | 170 | €11.70 | SI Trade |
15:42:36 - 24-Apr-25 |
| Unknown* | 1 | €11.70 | SI Trade |
14:30:11 - 24-Apr-25 |
| Unknown* | 2 | €11.70 | SI Trade |
14:28:48 - 24-Apr-25 |
| Unknown* | 3 | €11.65 | SI Trade |
13:38:15 - 24-Apr-25 |
| Unknown* | 10 | €11.75 | SI Trade |
09:24:32 - 24-Apr-25 |
| Unknown* | 1 | €11.90 | SI Trade |
08:25:32 - 24-Apr-25 |
| Unknown* | 300 | €11.75 | SI Trade |
14:01:24 - 23-Apr-25 |
| Unknown* | 5 | €11.75 | SI Trade |
13:53:10 - 23-Apr-25 |
| Unknown* | 1 | €11.70 | SI Trade |
11:46:02 - 23-Apr-25 |
| Unknown* | 1 | €11.70 | SI Trade |
11:46:02 - 23-Apr-25 |
| Unknown* | 10 | €11.80 | SI Trade |
11:40:34 - 23-Apr-25 |
| Unknown* | 130 | €11.80 | SI Trade |
09:54:11 - 23-Apr-25 |
| Unknown* | 8 | €11.85 | SI Trade |
15:34:57 - 22-Apr-25 |
| Unknown* | 1 | €11.75 | SI Trade |
12:08:56 - 22-Apr-25 |
| Unknown* | 100 | €11.75 | SI Trade |
08:49:55 - 22-Apr-25 |
| Unknown* | 100 | €11.75 | SI Trade |
08:49:55 - 22-Apr-25 |
| Unknown* | 94 | €11.70 | SI Trade |
08:28:52 - 22-Apr-25 |
| Unknown* | 94 | €11.70 | SI Trade |
08:28:52 - 22-Apr-25 |
| Unknown* | 10 | €11.70 | SI Trade |
15:48:17 - 17-Apr-25 |
| Unknown* | 10 | €11.70 | SI Trade |
12:23:58 - 17-Apr-25 |
| Unknown* | 64 | €11.80 | SI Trade |
10:34:00 - 17-Apr-25 |
| Unknown* | 59 | €11.80 | SI Trade |
10:32:24 - 17-Apr-25 |
| Unknown* | 3 | €11.95 | SI Trade |
12:49:54 - 16-Apr-25 |
| Unknown* | 5 | €11.95 | SI Trade |
11:38:16 - 16-Apr-25 |
| Unknown* | 1 | €11.95 | SI Trade |
09:32:50 - 16-Apr-25 |
| Unknown* | 106 | €12.10 | SI Trade |
16:24:41 - 15-Apr-25 |
| Unknown* | 100 | €12.10 | SI Trade |
15:20:17 - 15-Apr-25 |
| Unknown* | 10 | €12.10 | SI Trade |
13:27:57 - 15-Apr-25 |
| Unknown* | 25 | €12.20 | SI Trade |
14:04:30 - 14-Apr-25 |
| Unknown* | 4 | €11.95 | SI Trade |
15:12:52 - 11-Apr-25 |
| Unknown* | 5 | €11.95 | SI Trade |
12:38:29 - 11-Apr-25 |
| Unknown* | 5 | €12.05 | SI Trade |
10:29:47 - 11-Apr-25 |
| Unknown* | 5 | €12.05 | SI Trade |
10:25:43 - 11-Apr-25 |
| Unknown* | 20 | €12.25 | SI Trade |
08:17:04 - 10-Apr-25 |
| Unknown* | 10 | €11.80 | SI Trade |
15:01:14 - 09-Apr-25 |
| Unknown* | 100 | €12.00 | SI Trade |
14:32:35 - 09-Apr-25 |
| Unknown* | 31 | €11.65 | SI Trade |
13:53:31 - 09-Apr-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:15:01 - 09-Apr-25 |
| Unknown* | 50 | €11.80 | SI Trade |
09:22:28 - 08-Apr-25 |
| Unknown* | 50 | €11.80 | SI Trade |
09:22:28 - 08-Apr-25 |
| Unknown* | 25 | €11.60 | SI Trade |
08:27:02 - 08-Apr-25 |
| Unknown* | 67 | €10.90 | SI Trade |
12:45:23 - 07-Apr-25 |
| Unknown* | 150 | €10.90 | SI Trade |
11:46:06 - 07-Apr-25 |
| Unknown* | 50 | €10.90 | SI Trade |
09:00:33 - 07-Apr-25 |
| Unknown* | 4 | €10.65 | SI Trade |
08:45:03 - 07-Apr-25 |
| Unknown* | 10 | €11.25 | SI Trade |
16:08:43 - 04-Apr-25 |
| Unknown* | 7 | €11.95 | SI Trade |
10:06:37 - 04-Apr-25 |
| Unknown* | 10 | €12.10 | SI Trade |
13:52:51 - 03-Apr-25 |
| Unknown* | 25 | €11.90 | SI Trade |
10:34:00 - 02-Apr-25 |
| Unknown* | 25 | €11.90 | SI Trade |
10:34:00 - 02-Apr-25 |
| Unknown* | 8 | €12.05 | SI Trade |
10:18:38 - 02-Apr-25 |
| Unknown* | 4 | €12.05 | SI Trade |
14:12:53 - 01-Apr-25 |
| Unknown* | 5 | €12.05 | SI Trade |
11:06:43 - 01-Apr-25 |
| Unknown* | 5 | €12.05 | SI Trade |
11:06:43 - 01-Apr-25 |
| Unknown* | 1 | €12.05 | SI Trade |
10:57:05 - 01-Apr-25 |
| Unknown* | 4 | €12.20 | SI Trade |
16:24:03 - 31-Mar-25 |
| Unknown* | 1 | €12.20 | SI Trade |
15:09:00 - 31-Mar-25 |
| Unknown* | 20 | €12.40 | SI Trade |
11:54:01 - 31-Mar-25 |
| Unknown* | 1 | €12.40 | SI Trade |
11:52:24 - 31-Mar-25 |
| Unknown* | 31 | €12.25 | SI Trade |
11:21:40 - 31-Mar-25 |
| Unknown* | 1 | €12.35 | SI Trade |
09:32:36 - 31-Mar-25 |
| Unknown* | 3 | €12.60 | SI Trade |
13:04:13 - 28-Mar-25 |
| Unknown* | 20 | €12.50 | SI Trade |
12:37:13 - 28-Mar-25 |
| Unknown* | 20 | €12.50 | SI Trade |
12:37:13 - 28-Mar-25 |
| Unknown* | 9 | €12.60 | SI Trade |
08:58:24 - 28-Mar-25 |
| Unknown* | 9 | €12.60 | SI Trade |
08:58:24 - 28-Mar-25 |
| Unknown* | 8 | €12.60 | SI Trade |
08:33:32 - 28-Mar-25 |
| Unknown* | 40 | €12.35 | SI Trade |
10:48:05 - 27-Mar-25 |
| Unknown* | 40 | €12.35 | SI Trade |
10:48:05 - 27-Mar-25 |
| Unknown* | 25 | €12.20 | SI Trade |
15:13:05 - 26-Mar-25 |
| Unknown* | 25 | €12.20 | SI Trade |
15:13:05 - 26-Mar-25 |
| Unknown* | 250 | €12.35 | SI Trade |
13:32:45 - 26-Mar-25 |
| Unknown* | 1 | €12.35 | SI Trade |
13:14:45 - 26-Mar-25 |
| Unknown* | 250 | €12.50 | SI Trade |
15:06:38 - 25-Mar-25 |
| Unknown* | 100 | €12.30 | SI Trade |
13:45:22 - 25-Mar-25 |
| Unknown* | 100 | €12.30 | SI Trade |
13:45:22 - 25-Mar-25 |
| Unknown* | 1 | €12.35 | SI Trade |
09:56:23 - 25-Mar-25 |
| Unknown* | 1 | €12.35 | SI Trade |
09:56:23 - 25-Mar-25 |
| Unknown* | 20 | €12.20 | SI Trade |
14:08:53 - 21-Mar-25 |
| Unknown* | 20 | €12.20 | SI Trade |
14:08:53 - 21-Mar-25 |
| Unknown* | 150 | €12.35 | SI Trade |
14:53:35 - 20-Mar-25 |
| Unknown* | 3 | €12.50 | SI Trade |
09:17:11 - 20-Mar-25 |
| Unknown* | 18 | €12.45 | SI Trade |
15:24:52 - 19-Mar-25 |
| Unknown* | 18 | €12.45 | SI Trade |
15:24:52 - 19-Mar-25 |
| Unknown* | 150 | €12.55 | SI Trade |
14:45:20 - 19-Mar-25 |
| Unknown* | 4 | €12.65 | SI Trade |
10:59:37 - 19-Mar-25 |
| Unknown* | 10 | €12.65 | SI Trade |
10:27:47 - 19-Mar-25 |
| Unknown* | 10 | €12.65 | SI Trade |
10:27:47 - 19-Mar-25 |
| Unknown* | 47 | €12.85 | SI Trade |
09:01:38 - 19-Mar-25 |
| Unknown* | 12 | €12.85 | SI Trade |
08:59:29 - 19-Mar-25 |
| Unknown* | 200 | €12.70 | SI Trade |
08:46:52 - 19-Mar-25 |
| Unknown* | 200 | €12.70 | SI Trade |
08:46:52 - 19-Mar-25 |
| Unknown* | 75 | €12.70 | SI Trade |
08:34:10 - 19-Mar-25 |
| Unknown* | 75 | €12.70 | SI Trade |
08:34:10 - 19-Mar-25 |
| Unknown* | 165 | €12.25 | SI Trade |
12:08:49 - 18-Mar-25 |
| Unknown* | 413 | €12.00 | SI Trade |
11:44:19 - 17-Mar-25 |
| Unknown* | 100 | €11.75 | SI Trade |
14:10:30 - 14-Mar-25 |
| Unknown* | 100 | €11.75 | SI Trade |
14:10:30 - 14-Mar-25 |
| Unknown* | 100 | €11.60 | SI Trade |
09:18:08 - 14-Mar-25 |
| Unknown* | 30 | €11.85 | SI Trade |
16:06:14 - 13-Mar-25 |
| Unknown* | 30 | €11.85 | SI Trade |
16:06:14 - 13-Mar-25 |
| Unknown* | 20 | €12.00 | SI Trade |
15:05:07 - 13-Mar-25 |
| Unknown* | 100 | €12.00 | SI Trade |
14:17:45 - 13-Mar-25 |
| Unknown* | 30 | €11.95 | SI Trade |
12:24:11 - 13-Mar-25 |
| Unknown* | 30 | €11.95 | SI Trade |
12:24:11 - 13-Mar-25 |
| Unknown* | 65 | €11.90 | SI Trade |
15:34:50 - 12-Mar-25 |
| Unknown* | 65 | €11.90 | SI Trade |
15:34:50 - 12-Mar-25 |
| Unknown* | 373 | €11.75 | SI Trade |
12:10:09 - 12-Mar-25 |
| Unknown* | 10 | €11.65 | SI Trade |
11:18:01 - 12-Mar-25 |
| Unknown* | 1 | €11.65 | SI Trade |
09:59:37 - 12-Mar-25 |
| Unknown* | 4 | €11.55 | SI Trade |
08:26:47 - 11-Mar-25 |
| Unknown* | 4 | €11.55 | SI Trade |
08:26:47 - 11-Mar-25 |
| Unknown* | 3 | €11.70 | SI Trade |
08:23:48 - 11-Mar-25 |
| Unknown* | 1 | €11.60 | SI Trade |
15:49:26 - 10-Mar-25 |
| Unknown* | 1 | €11.60 | SI Trade |
15:49:26 - 10-Mar-25 |
| Unknown* | 230 | €11.75 | SI Trade |
14:21:34 - 10-Mar-25 |
| Unknown* | 50 | €11.75 | SI Trade |
10:45:19 - 10-Mar-25 |
| Unknown* | 234 | €11.75 | SI Trade |
16:15:03 - 07-Mar-25 |
| Unknown* | 10 | €11.75 | SI Trade |
14:06:17 - 07-Mar-25 |