| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €13.40 | SI Trade |
16:22:00 - 06-Feb-26 |
| Unknown* | 126 | €13.30 | SI Trade |
12:44:52 - 06-Feb-26 |
| Unknown* | 30 | €13.40 | SI Trade |
10:50:06 - 06-Feb-26 |
| Unknown* | 150 | €13.40 | SI Trade |
10:13:57 - 06-Feb-26 |
| Unknown* | 80 | €13.45 | SI Trade |
09:41:06 - 06-Feb-26 |
| Unknown* | 100 | €13.45 | SI Trade |
09:23:22 - 06-Feb-26 |
| Unknown* | 10 | €13.375 | SI Trade |
09:08:15 - 06-Feb-26 |
| Unknown* | 60 | €13.425 | SI Trade |
08:31:42 - 06-Feb-26 |
| Unknown* | 70 | €13.425 | SI Trade |
08:28:48 - 06-Feb-26 |
| Unknown* | 10 | €13.425 | SI Trade |
08:27:18 - 06-Feb-26 |
| Unknown* | 30 | €13.425 | SI Trade |
08:14:44 - 06-Feb-26 |
| Unknown* | 100 | €13.30 | SI Trade |
15:08:14 - 05-Feb-26 |
| Unknown* | 100 | €13.30 | SI Trade |
14:18:12 - 05-Feb-26 |
| Unknown* | 96 | €13.30 | SI Trade |
14:17:13 - 05-Feb-26 |
| Unknown* | 42 | €13.35 | SI Trade |
11:54:29 - 05-Feb-26 |
| Unknown* | 110 | €13.35 | SI Trade |
11:53:41 - 05-Feb-26 |
| Unknown* | 20 | €13.525 | SI Trade |
09:56:04 - 05-Feb-26 |
| Unknown* | 114 | €13.525 | SI Trade |
09:29:17 - 05-Feb-26 |
| Unknown* | 2 | €13.525 | SI Trade |
09:20:46 - 05-Feb-26 |
| Unknown* | 40 | €13.525 | SI Trade |
09:17:56 - 05-Feb-26 |
| Unknown* | 150 | €13.525 | SI Trade |
09:01:29 - 05-Feb-26 |
| Unknown* | 45 | €13.525 | SI Trade |
08:44:10 - 05-Feb-26 |
| Unknown* | 750 | €13.45 | SI Trade |
08:27:51 - 05-Feb-26 |
| Unknown* | 750 | €13.45 | SI Trade |
08:27:51 - 05-Feb-26 |
| Unknown* | 70 | €13.45 | SI Trade |
08:22:47 - 05-Feb-26 |
| Unknown* | 300 | €13.425 | SI Trade |
16:23:57 - 04-Feb-26 |
| Unknown* | 2 | €13.45 | SI Trade |
16:16:46 - 04-Feb-26 |
| Unknown* | 100 | €13.65 | SI Trade |
14:53:17 - 04-Feb-26 |
| Unknown* | 1 | €13.60 | SI Trade |
14:46:01 - 04-Feb-26 |
| Unknown* | 4 | €13.70 | SI Trade |
14:23:33 - 04-Feb-26 |
| Unknown* | 100 | €13.725 | SI Trade |
11:56:23 - 04-Feb-26 |
| Unknown* | 5 | €13.725 | SI Trade |
11:51:52 - 04-Feb-26 |
| Unknown* | 1 | €13.875 | SI Trade |
08:49:53 - 04-Feb-26 |
| Unknown* | 500 | €13.675 | SI Trade |
15:50:21 - 03-Feb-26 |
| Unknown* | 200 | €13.975 | SI Trade |
12:08:06 - 03-Feb-26 |
| Unknown* | 20 | €13.975 | SI Trade |
12:03:18 - 03-Feb-26 |
| Unknown* | 3 | €13.975 | SI Trade |
11:59:32 - 03-Feb-26 |
| Unknown* | 20 | €13.975 | SI Trade |
11:18:50 - 03-Feb-26 |
| Unknown* | 35 | €13.975 | SI Trade |
09:51:17 - 03-Feb-26 |
| Unknown* | 669 | €13.90 | SI Trade |
15:23:17 - 02-Feb-26 |
| Unknown* | 10 | €13.95 | SI Trade |
15:21:28 - 02-Feb-26 |
| Unknown* | 4 | €13.90 | SI Trade |
14:03:40 - 02-Feb-26 |
| Unknown* | 60 | €13.90 | SI Trade |
13:40:07 - 02-Feb-26 |
| Unknown* | 120 | €13.90 | SI Trade |
13:08:32 - 02-Feb-26 |
| Unknown* | 11 | €13.75 | SI Trade |
12:19:02 - 02-Feb-26 |
| Unknown* | 1 | €13.85 | SI Trade |
12:17:24 - 02-Feb-26 |
| Unknown* | 80 | €13.85 | SI Trade |
12:14:16 - 02-Feb-26 |
| Unknown* | 1 | €13.75 | SI Trade |
11:56:51 - 02-Feb-26 |
| Unknown* | 1 | €13.85 | SI Trade |
11:46:06 - 02-Feb-26 |
| Unknown* | 1 | €13.85 | SI Trade |
09:47:54 - 02-Feb-26 |
| Unknown* | 10 | €13.85 | SI Trade |
09:18:27 - 02-Feb-26 |
| Unknown* | 5 | €13.85 | SI Trade |
08:35:16 - 02-Feb-26 |
| Unknown* | 12 | €14.00 | SI Trade |
14:04:16 - 30-Jan-26 |
| Unknown* | 12 | €14.00 | SI Trade |
14:04:16 - 30-Jan-26 |
| Unknown* | 150 | €14.10 | SI Trade |
10:37:02 - 30-Jan-26 |
| Unknown* | 1,300 | €14.10 | SI Trade |
08:47:17 - 30-Jan-26 |
| Unknown* | 15 | €14.175 | SI Trade |
08:46:46 - 30-Jan-26 |
| Unknown* | 2 | €14.00 | SI Trade |
15:58:00 - 29-Jan-26 |
| Unknown* | 172 | €14.05 | SI Trade |
15:54:00 - 29-Jan-26 |
| Unknown* | 2 | €14.10 | SI Trade |
14:04:58 - 29-Jan-26 |
| Unknown* | 2 | €14.10 | SI Trade |
14:04:58 - 29-Jan-26 |
| Unknown* | 7 | €14.10 | SI Trade |
11:43:13 - 29-Jan-26 |
| Unknown* | 7 | €14.10 | SI Trade |
11:43:13 - 29-Jan-26 |
| Unknown* | 10 | €14.15 | SI Trade |
11:15:31 - 29-Jan-26 |
| Unknown* | 707 | €14.10 | SI Trade |
10:33:57 - 29-Jan-26 |
| Unknown* | 50 | €14.05 | SI Trade |
16:22:49 - 28-Jan-26 |
| Unknown* | 70 | €14.20 | SI Trade |
15:13:46 - 28-Jan-26 |
| Unknown* | 500 | €14.05 | SI Trade |
14:44:44 - 28-Jan-26 |
| Unknown* | 1,000 | €14.50 | SI Trade |
12:27:37 - 27-Jan-26 |
| Unknown* | 2 | €14.40 | SI Trade |
11:31:32 - 27-Jan-26 |
| Unknown* | 74 | €14.40 | SI Trade |
10:22:17 - 27-Jan-26 |
| Unknown* | 10 | €14.40 | SI Trade |
14:39:21 - 26-Jan-26 |
| Unknown* | 10 | €14.40 | SI Trade |
14:39:21 - 26-Jan-26 |
| Unknown* | 99 | €14.40 | SI Trade |
14:33:27 - 26-Jan-26 |
| Unknown* | 99 | €14.40 | SI Trade |
14:33:27 - 26-Jan-26 |
| Unknown* | 700 | €14.40 | SI Trade |
14:05:05 - 26-Jan-26 |
| Unknown* | 200 | €14.60 | SI Trade |
12:04:33 - 26-Jan-26 |
| Unknown* | 300 | €14.525 | SI Trade |
09:51:37 - 26-Jan-26 |
| Unknown* | 300 | €14.525 | SI Trade |
09:51:37 - 26-Jan-26 |
| Unknown* | 10 | €14.45 | SI Trade |
09:26:42 - 26-Jan-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:54:30 - 23-Jan-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:54:30 - 23-Jan-26 |
| Unknown* | 348 | €14.60 | SI Trade |
14:06:23 - 23-Jan-26 |
| Unknown* | 348 | €14.60 | SI Trade |
14:06:23 - 23-Jan-26 |
| Unknown* | 240 | €14.45 | SI Trade |
15:18:36 - 22-Jan-26 |
| Unknown* | 8 | €14.50 | SI Trade |
13:56:29 - 22-Jan-26 |
| Unknown* | 6 | €14.40 | SI Trade |
11:25:52 - 22-Jan-26 |
| Unknown* | 200 | €14.475 | SI Trade |
09:52:46 - 22-Jan-26 |
| Unknown* | 750 | €14.50 | SI Trade |
09:18:23 - 22-Jan-26 |
| Unknown* | 750 | €14.50 | SI Trade |
09:18:23 - 22-Jan-26 |
| Unknown* | 7 | €14.60 | SI Trade |
08:56:31 - 22-Jan-26 |
| Unknown* | 1 | €13.95 | SI Trade |
16:14:43 - 21-Jan-26 |
| Unknown* | 62 | €13.925 | SI Trade |
15:56:01 - 21-Jan-26 |
| Unknown* | 62 | €13.925 | OTC Trade |
15:56:01 - 21-Jan-26 |
| Unknown* | 115 | €13.95 | SI Trade |
15:00:59 - 21-Jan-26 |
| Unknown* | 158 | €13.85 | SI Trade |
14:56:52 - 21-Jan-26 |
| Unknown* | 158 | €13.85 | SI Trade |
14:56:52 - 21-Jan-26 |
| Unknown* | 8 | €14.025 | SI Trade |
11:19:55 - 21-Jan-26 |
| Unknown* | 454 | €14.10 | SI Trade |
10:07:44 - 21-Jan-26 |
| Unknown* | 63 | €14.10 | SI Trade |
09:29:35 - 21-Jan-26 |
| Unknown* | 63 | €14.10 | SI Trade |
09:29:35 - 21-Jan-26 |
| Unknown* | 63 | €14.10 | OTC Trade |
09:29:35 - 21-Jan-26 |
| Unknown* | 1,337 | €14.05 | SI Trade |
08:24:53 - 21-Jan-26 |
| Unknown* | 200 | €14.00 | SI Trade |
15:34:22 - 20-Jan-26 |
| Unknown* | 50 | €14.00 | SI Trade |
15:10:45 - 20-Jan-26 |
| Unknown* | 100 | €13.95 | SI Trade |
14:58:39 - 20-Jan-26 |
| Unknown* | 76 | €13.95 | SI Trade |
14:47:05 - 20-Jan-26 |
| Unknown* | 4 | €13.975 | SI Trade |
14:16:04 - 20-Jan-26 |
| Unknown* | 1 | €14.35 | SI Trade |
08:16:46 - 20-Jan-26 |
| Unknown* | 13 | €14.35 | SI Trade |
14:56:16 - 19-Jan-26 |
| Unknown* | 1 | €14.40 | SI Trade |
14:20:09 - 19-Jan-26 |
| Unknown* | 1 | €14.40 | SI Trade |
14:20:09 - 19-Jan-26 |
| Unknown* | 194 | €14.925 | SI Trade |
16:00:24 - 16-Jan-26 |
| Unknown* | 85 | €14.925 | SI Trade |
14:51:24 - 16-Jan-26 |
| Unknown* | 7 | €15.00 | SI Trade |
11:44:36 - 16-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:33:49 - 16-Jan-26 |
| Unknown* | 2 | €15.00 | SI Trade |
09:32:36 - 16-Jan-26 |
| Unknown* | 200 | €14.95 | SI Trade |
08:03:20 - 16-Jan-26 |
| Unknown* | 409 | €14.875 | SI Trade |
15:46:12 - 15-Jan-26 |
| Unknown* | 409 | €14.875 | SI Trade |
15:46:12 - 15-Jan-26 |
| Unknown* | 574 | €14.90 | SI Trade |
15:05:58 - 15-Jan-26 |
| Unknown* | 15 | €14.80 | SI Trade |
14:59:26 - 15-Jan-26 |
| Unknown* | 15 | €14.80 | SI Trade |
14:59:26 - 15-Jan-26 |
| Unknown* | 35 | €14.80 | SI Trade |
14:45:46 - 15-Jan-26 |
| Unknown* | 35 | €14.80 | SI Trade |
14:45:46 - 15-Jan-26 |
| Unknown* | 2,000 | €14.80 | SI Trade |
13:24:35 - 15-Jan-26 |
| Unknown* | 10 | €14.45 | SI Trade |
08:36:58 - 15-Jan-26 |
| Unknown* | 40 | €14.30 | SI Trade |
08:53:30 - 14-Jan-26 |
| Unknown* | 5 | €14.30 | SI Trade |
14:29:12 - 13-Jan-26 |
| Unknown* | 60 | €14.40 | SI Trade |
11:35:44 - 13-Jan-26 |
| Unknown* | 25 | €14.60 | SI Trade |
13:24:02 - 09-Jan-26 |
| Unknown* | 500 | €14.75 | SI Trade |
10:17:14 - 09-Jan-26 |
| Unknown* | 5 | €14.75 | SI Trade |
09:56:05 - 09-Jan-26 |
| Unknown* | 80 | €14.60 | SI Trade |
09:47:55 - 09-Jan-26 |
| Unknown* | 137 | €14.75 | SI Trade |
09:36:10 - 09-Jan-26 |
| Unknown* | 1,000 | €14.65 | SI Trade |
15:32:46 - 08-Jan-26 |
| Unknown* | 30 | €14.675 | SI Trade |
15:22:41 - 07-Jan-26 |
| Unknown* | 2 | €14.55 | SI Trade |
14:06:16 - 07-Jan-26 |
| Unknown* | 45 | €14.55 | SI Trade |
13:53:38 - 07-Jan-26 |
| Unknown* | 25 | €14.65 | SI Trade |
13:39:14 - 07-Jan-26 |
| Unknown* | 4 | €14.70 | SI Trade |
13:02:07 - 07-Jan-26 |
| Unknown* | 100 | €14.70 | SI Trade |
12:58:07 - 07-Jan-26 |
| Unknown* | 1,000 | €14.675 | SI Trade |
11:13:02 - 07-Jan-26 |
| Unknown* | 1,000 | €14.675 | SI Trade |
11:13:02 - 07-Jan-26 |
| Unknown* | 200 | €14.625 | SI Trade |
10:49:19 - 07-Jan-26 |
| Unknown* | 120 | €14.625 | SI Trade |
10:30:35 - 07-Jan-26 |
| Unknown* | 120 | €14.625 | SI Trade |
10:30:35 - 07-Jan-26 |
| Unknown* | 260 | €14.70 | SI Trade |
10:19:45 - 07-Jan-26 |
| Unknown* | 260 | €14.70 | SI Trade |
10:19:45 - 07-Jan-26 |
| Unknown* | 36 | €14.65 | SI Trade |
09:58:40 - 07-Jan-26 |
| Unknown* | 36 | €14.70 | SI Trade |
09:46:37 - 07-Jan-26 |
| Unknown* | 5 | €14.60 | SI Trade |
09:31:52 - 07-Jan-26 |
| Unknown* | 43 | €14.40 | SI Trade |
08:52:29 - 07-Jan-26 |
| Unknown* | 43 | €14.40 | SI Trade |
08:52:29 - 07-Jan-26 |
| Unknown* | 30 | €14.175 | SI Trade |
15:16:37 - 05-Jan-26 |
| Unknown* | 4 | €14.075 | SI Trade |
12:15:43 - 05-Jan-26 |
| Unknown* | 4 | €14.075 | SI Trade |
12:10:40 - 05-Jan-26 |
| Unknown* | 75 | €14.15 | SI Trade |
11:54:21 - 05-Jan-26 |
| Unknown* | 41 | €14.00 | SI Trade |
10:54:50 - 05-Jan-26 |
| Unknown* | 41 | €14.00 | SI Trade |
10:54:50 - 05-Jan-26 |
| Unknown* | 5 | €14.30 | SI Trade |
10:32:35 - 05-Jan-26 |
| Unknown* | 150 | €14.30 | SI Trade |
10:27:15 - 05-Jan-26 |
| Unknown* | 2 | €14.275 | SI Trade |
10:10:49 - 05-Jan-26 |
| Unknown* | 200 | €14.275 | SI Trade |
09:10:52 - 05-Jan-26 |
| Unknown* | 48 | €14.275 | SI Trade |
09:10:04 - 05-Jan-26 |
| Unknown* | 30 | €14.275 | SI Trade |
09:03:04 - 05-Jan-26 |
| Unknown* | 10 | €14.35 | SI Trade |
08:57:04 - 05-Jan-26 |
| Unknown* | 350 | €14.40 | SI Trade |
08:25:57 - 05-Jan-26 |
| Unknown* | 4 | €14.40 | SI Trade |
08:18:27 - 05-Jan-26 |
| Unknown* | 100 | €14.35 | SI Trade |
14:29:34 - 02-Jan-26 |
| Unknown* | 100 | €14.35 | SI Trade |
14:29:34 - 02-Jan-26 |
| Unknown* | 3 | €14.45 | SI Trade |
14:03:42 - 02-Jan-26 |
| Unknown* | 85 | €14.45 | SI Trade |
13:24:07 - 02-Jan-26 |
| Unknown* | 137 | €14.45 | SI Trade |
13:12:29 - 02-Jan-26 |
| Unknown* | 10 | €14.425 | SI Trade |
13:03:00 - 02-Jan-26 |
| Unknown* | 345 | €14.425 | SI Trade |
12:52:24 - 02-Jan-26 |
| Unknown* | 69 | €14.425 | SI Trade |
12:41:58 - 02-Jan-26 |
| Unknown* | 4 | €14.45 | SI Trade |
12:01:24 - 02-Jan-26 |
| Unknown* | 35 | €14.45 | SI Trade |
11:00:10 - 02-Jan-26 |
| Unknown* | 36 | €14.35 | SI Trade |
10:01:54 - 02-Jan-26 |
| Unknown* | 36 | €14.35 | SI Trade |
10:01:54 - 02-Jan-26 |
| Unknown* | 50 | €14.35 | SI Trade |
09:59:10 - 02-Jan-26 |
| Unknown* | 2 | €14.35 | SI Trade |
09:57:14 - 02-Jan-26 |
| Unknown* | 36 | €14.45 | SI Trade |
09:02:09 - 02-Jan-26 |
| Unknown* | 36 | €14.45 | SI Trade |
09:02:09 - 02-Jan-26 |
| Unknown* | 19 | €14.20 | SI Trade |
13:16:50 - 30-Dec-25 |
| Unknown* | 19 | €14.20 | SI Trade |
13:16:50 - 30-Dec-25 |
| Unknown* | 2 | €14.20 | SI Trade |
13:07:19 - 30-Dec-25 |
| Unknown* | 2 | €14.20 | SI Trade |
13:07:19 - 30-Dec-25 |
| Unknown* | 490 | €14.25 | SI Trade |
12:54:51 - 30-Dec-25 |
| Unknown* | 350 | €14.20 | SI Trade |
12:51:23 - 30-Dec-25 |
| Unknown* | 652 | €13.85 | SI Trade |
15:37:07 - 29-Dec-25 |
| Unknown* | 6 | €13.90 | SI Trade |
12:28:20 - 29-Dec-25 |
| Unknown* | 16 | €13.825 | SI Trade |
11:15:53 - 29-Dec-25 |
| Unknown* | 30 | €13.75 | SI Trade |
09:39:15 - 29-Dec-25 |
| Unknown* | 30 | €13.75 | SI Trade |
09:39:15 - 29-Dec-25 |
| Unknown* | 70 | €13.725 | SI Trade |
09:19:57 - 29-Dec-25 |
| Unknown* | 70 | €13.725 | SI Trade |
09:19:57 - 29-Dec-25 |
| Unknown* | 350 | €13.875 | SI Trade |
08:57:56 - 29-Dec-25 |
| Unknown* | 40 | €13.575 | SI Trade |
08:26:25 - 29-Dec-25 |