| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €13.00 | SI Trade |
16:23:24 - 05-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
16:15:42 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
16:11:20 - 05-Dec-25 |
| Unknown* | 42 | €13.05 | SI Trade |
16:03:01 - 05-Dec-25 |
| Unknown* | 20 | €13.05 | SI Trade |
15:28:01 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
15:12:50 - 05-Dec-25 |
| Unknown* | 2 | €13.00 | SI Trade |
12:30:06 - 05-Dec-25 |
| Unknown* | 2 | €13.00 | SI Trade |
12:30:06 - 05-Dec-25 |
| Unknown* | 2 | €13.10 | SI Trade |
12:06:29 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
10:16:23 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
09:39:18 - 05-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
09:33:54 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
09:29:03 - 05-Dec-25 |
| Unknown* | 400 | €13.10 | SI Trade |
09:18:28 - 05-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
09:16:12 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
09:05:45 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
09:02:01 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
08:59:08 - 05-Dec-25 |
| Unknown* | 100 | €13.05 | SI Trade |
08:56:52 - 05-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
08:55:52 - 05-Dec-25 |
| Unknown* | 565 | €13.10 | SI Trade |
16:19:48 - 04-Dec-25 |
| Unknown* | 73 | €13.00 | SI Trade |
15:51:52 - 04-Dec-25 |
| Unknown* | 73 | €13.00 | SI Trade |
15:51:52 - 04-Dec-25 |
| Unknown* | 73 | €13.00 | OTC Trade |
15:51:52 - 04-Dec-25 |
| Unknown* | 2 | €13.15 | SI Trade |
15:12:20 - 04-Dec-25 |
| Unknown* | 70 | €13.05 | SI Trade |
13:44:59 - 04-Dec-25 |
| Unknown* | 70 | €13.05 | SI Trade |
13:44:59 - 04-Dec-25 |
| Unknown* | 70 | €13.05 | OTC Trade |
13:44:59 - 04-Dec-25 |
| Unknown* | 1 | €13.15 | SI Trade |
13:38:53 - 04-Dec-25 |
| Unknown* | 70 | €13.10 | OTC Trade |
13:31:18 - 04-Dec-25 |
| Unknown* | 70 | €13.10 | SI Trade |
13:31:18 - 04-Dec-25 |
| Unknown* | 70 | €13.125 | SI Trade |
13:15:15 - 04-Dec-25 |
| Unknown* | 70 | €13.125 | OTC Trade |
13:15:15 - 04-Dec-25 |
| Unknown* | 8 | €13.15 | SI Trade |
13:07:25 - 04-Dec-25 |
| Unknown* | 1,525 | €13.125 | SI Trade |
12:57:03 - 04-Dec-25 |
| Unknown* | 1,525 | €13.125 | OTC Trade |
12:57:03 - 04-Dec-25 |
| Unknown* | 25 | €13.10 | SI Trade |
12:56:49 - 04-Dec-25 |
| Unknown* | 71 | €13.00 | SI Trade |
10:40:36 - 04-Dec-25 |
| Unknown* | 71 | €13.00 | OTC Trade |
10:40:36 - 04-Dec-25 |
| Unknown* | 17 | €12.90 | SI Trade |
16:22:30 - 03-Dec-25 |
| Unknown* | 18 | €12.90 | SI Trade |
16:21:34 - 03-Dec-25 |
| Unknown* | 5 | €12.95 | SI Trade |
16:21:05 - 03-Dec-25 |
| Unknown* | 16 | €12.90 | SI Trade |
16:20:40 - 03-Dec-25 |
| Unknown* | 17 | €12.90 | SI Trade |
16:19:52 - 03-Dec-25 |
| Unknown* | 18 | €12.90 | SI Trade |
16:19:04 - 03-Dec-25 |
| Unknown* | 100 | €12.925 | SI Trade |
16:11:19 - 03-Dec-25 |
| Unknown* | 20 | €12.925 | SI Trade |
16:03:26 - 03-Dec-25 |
| Unknown* | 21 | €12.90 | SI Trade |
15:23:29 - 03-Dec-25 |
| Unknown* | 29 | €12.90 | SI Trade |
15:09:41 - 03-Dec-25 |
| Unknown* | 30 | €12.90 | SI Trade |
15:06:40 - 03-Dec-25 |
| Unknown* | 30 | €12.90 | SI Trade |
15:03:42 - 03-Dec-25 |
| Unknown* | 15 | €12.95 | SI Trade |
15:01:40 - 03-Dec-25 |
| Unknown* | 30 | €12.90 | SI Trade |
14:44:04 - 03-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
14:10:30 - 03-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
14:06:57 - 03-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
14:03:01 - 03-Dec-25 |
| Unknown* | 30 | €13.05 | SI Trade |
14:02:24 - 03-Dec-25 |
| Unknown* | 18 | €13.00 | SI Trade |
13:58:58 - 03-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
13:54:54 - 03-Dec-25 |
| Unknown* | 149 | €12.95 | SI Trade |
12:42:01 - 03-Dec-25 |
| Unknown* | 181 | €12.95 | SI Trade |
12:41:03 - 03-Dec-25 |
| Unknown* | 219 | €12.95 | SI Trade |
12:40:04 - 03-Dec-25 |
| Unknown* | 264 | €13.00 | SI Trade |
12:39:05 - 03-Dec-25 |
| Unknown* | 20 | €13.00 | SI Trade |
12:33:15 - 03-Dec-25 |
| Unknown* | 19 | €13.00 | SI Trade |
12:26:48 - 03-Dec-25 |
| Unknown* | 46 | €13.15 | SI Trade |
12:08:36 - 03-Dec-25 |
| Unknown* | 46 | €13.15 | SI Trade |
12:08:36 - 03-Dec-25 |
| Unknown* | 500 | €13.20 | SI Trade |
11:51:32 - 03-Dec-25 |
| Unknown* | 19 | €13.15 | SI Trade |
11:35:13 - 03-Dec-25 |
| Unknown* | 60 | €13.10 | SI Trade |
10:54:01 - 03-Dec-25 |
| Unknown* | 60 | €13.10 | SI Trade |
10:54:01 - 03-Dec-25 |
| Unknown* | 310 | €13.20 | SI Trade |
10:48:04 - 03-Dec-25 |
| Unknown* | 45 | €13.20 | SI Trade |
10:20:58 - 03-Dec-25 |
| Unknown* | 45 | €13.20 | SI Trade |
10:20:41 - 03-Dec-25 |
| Unknown* | 2 | €13.20 | SI Trade |
10:13:48 - 03-Dec-25 |
| Unknown* | 140 | €13.10 | SI Trade |
10:03:04 - 03-Dec-25 |
| Unknown* | 10 | €13.20 | SI Trade |
09:43:12 - 03-Dec-25 |
| Unknown* | 100 | €13.20 | SI Trade |
09:16:08 - 03-Dec-25 |
| Unknown* | 1,000 | €13.20 | SI Trade |
09:09:00 - 03-Dec-25 |
| Unknown* | 20 | €13.20 | SI Trade |
08:16:42 - 03-Dec-25 |
| Unknown* | 50 | €13.20 | SI Trade |
08:06:33 - 03-Dec-25 |
| Unknown* | 13 | €12.95 | SI Trade |
16:19:08 - 02-Dec-25 |
| Unknown* | 3 | €13.05 | SI Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 100 | €13.15 | SI Trade |
14:14:39 - 02-Dec-25 |
| Unknown* | 200 | €13.10 | SI Trade |
10:35:35 - 02-Dec-25 |
| Unknown* | 200 | €13.10 | SI Trade |
10:35:35 - 02-Dec-25 |
| Unknown* | 10 | €13.10 | SI Trade |
09:55:14 - 02-Dec-25 |
| Unknown* | 10 | €13.10 | SI Trade |
09:55:14 - 02-Dec-25 |
| Unknown* | 4 | €13.10 | SI Trade |
14:41:31 - 01-Dec-25 |
| Unknown* | 20 | €12.825 | SI Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 72 | €12.80 | SI Trade |
14:49:34 - 28-Nov-25 |
| Unknown* | 82 | €12.75 | SI Trade |
14:34:20 - 28-Nov-25 |
| Unknown* | 1,000 | €12.65 | SI Trade |
13:41:55 - 28-Nov-25 |
| Unknown* | 23 | €12.75 | SI Trade |
13:16:16 - 28-Nov-25 |
| Unknown* | 1 | €12.675 | SI Trade |
12:36:01 - 28-Nov-25 |
| Unknown* | 500 | €12.70 | SI Trade |
10:53:15 - 28-Nov-25 |
| Unknown* | 157 | €12.70 | SI Trade |
10:41:27 - 28-Nov-25 |
| Unknown* | 120 | €12.65 | SI Trade |
09:09:09 - 28-Nov-25 |
| Unknown* | 10 | €12.60 | SI Trade |
08:30:37 - 28-Nov-25 |
| Unknown* | 39 | €12.70 | SI Trade |
08:29:32 - 28-Nov-25 |
| Unknown* | 300 | €12.40 | SI Trade |
14:52:49 - 27-Nov-25 |
| Unknown* | 150 | €12.30 | SI Trade |
14:30:45 - 27-Nov-25 |
| Unknown* | 150 | €12.30 | SI Trade |
14:30:45 - 27-Nov-25 |
| Unknown* | 500 | €12.40 | SI Trade |
14:25:48 - 27-Nov-25 |
| Unknown* | 500 | €12.325 | SI Trade |
13:45:11 - 27-Nov-25 |
| Unknown* | 100 | €12.325 | SI Trade |
12:42:13 - 27-Nov-25 |
| Unknown* | 10 | €12.075 | SI Trade |
10:28:29 - 27-Nov-25 |
| Unknown* | 54 | €12.15 | SI Trade |
09:49:50 - 27-Nov-25 |
| Unknown* | 130 | €12.00 | SI Trade |
16:24:54 - 26-Nov-25 |
| Unknown* | 400 | €12.10 | SI Trade |
16:05:28 - 26-Nov-25 |
| Unknown* | 4 | €12.10 | SI Trade |
15:59:04 - 26-Nov-25 |
| Unknown* | 200 | €12.15 | SI Trade |
14:22:11 - 26-Nov-25 |
| Unknown* | 2 | €12.05 | SI Trade |
13:21:43 - 26-Nov-25 |
| Unknown* | 2 | €12.05 | SI Trade |
13:21:43 - 26-Nov-25 |
| Unknown* | 200 | €12.10 | SI Trade |
13:11:08 - 26-Nov-25 |
| Unknown* | 200 | €12.15 | SI Trade |
12:47:12 - 26-Nov-25 |
| Unknown* | 250 | €12.10 | SI Trade |
11:55:17 - 26-Nov-25 |
| Unknown* | 5 | €12.10 | SI Trade |
11:48:34 - 26-Nov-25 |
| Unknown* | 63 | €12.15 | SI Trade |
11:20:37 - 26-Nov-25 |
| Unknown* | 80 | €12.325 | SI Trade |
09:47:46 - 26-Nov-25 |
| Unknown* | 10 | €12.25 | SI Trade |
08:24:40 - 26-Nov-25 |
| Unknown* | 20 | €12.25 | SI Trade |
08:24:10 - 26-Nov-25 |
| Unknown* | 18 | €12.25 | SI Trade |
08:23:44 - 26-Nov-25 |
| Unknown* | 150 | €12.25 | SI Trade |
08:12:38 - 26-Nov-25 |
| Unknown* | 329 | €12.15 | SI Trade |
16:15:03 - 25-Nov-25 |
| Unknown* | 1 | €12.125 | SI Trade |
16:09:12 - 25-Nov-25 |
| Unknown* | 41 | €12.10 | SI Trade |
15:44:37 - 25-Nov-25 |
| Unknown* | 650 | €12.45 | SI Trade |
11:49:10 - 25-Nov-25 |
| Unknown* | 86 | €12.45 | SI Trade |
10:02:16 - 25-Nov-25 |
| Unknown* | 3 | €12.65 | SI Trade |
09:27:47 - 25-Nov-25 |
| Unknown* | 4 | €12.50 | SI Trade |
09:18:07 - 25-Nov-25 |
| Unknown* | 5 | €12.70 | SI Trade |
16:18:02 - 24-Nov-25 |
| Unknown* | 8 | €12.75 | SI Trade |
15:11:56 - 24-Nov-25 |
| Unknown* | 43 | €12.75 | SI Trade |
14:42:01 - 24-Nov-25 |
| Unknown* | 7 | €12.80 | SI Trade |
14:22:46 - 24-Nov-25 |
| Unknown* | 40 | €12.80 | SI Trade |
11:56:09 - 24-Nov-25 |
| Unknown* | 1 | €12.80 | SI Trade |
11:08:17 - 24-Nov-25 |
| Unknown* | 100 | €12.925 | SI Trade |
10:16:32 - 24-Nov-25 |
| Unknown* | 100 | €12.90 | SI Trade |
09:21:30 - 24-Nov-25 |
| Unknown* | 5 | €13.10 | SI Trade |
08:12:31 - 24-Nov-25 |
| Unknown* | 5 | €13.10 | SI Trade |
08:12:31 - 24-Nov-25 |
| Unknown* | 1 | €13.10 | SI Trade |
16:04:46 - 21-Nov-25 |
| Unknown* | 300 | €13.00 | SI Trade |
16:00:16 - 21-Nov-25 |
| Unknown* | 1 | €13.10 | SI Trade |
13:21:56 - 21-Nov-25 |
| Unknown* | 5 | €13.10 | SI Trade |
12:31:42 - 21-Nov-25 |
| Unknown* | 100 | €13.10 | SI Trade |
12:26:39 - 21-Nov-25 |
| Unknown* | 50 | €13.475 | SI Trade |
13:11:06 - 20-Nov-25 |
| Unknown* | 1 | €13.475 | SI Trade |
13:10:25 - 20-Nov-25 |
| Unknown* | 100 | €13.475 | SI Trade |
12:51:19 - 20-Nov-25 |
| Unknown* | 167 | €13.532 | Currency Conversion Negotiated Trade |
10:43:33 - 20-Nov-25 |
| Unknown* | 100 | €13.475 | SI Trade |
10:19:51 - 20-Nov-25 |
| Unknown* | 10 | €13.525 | SI Trade |
09:58:52 - 20-Nov-25 |
| Unknown* | 100 | €13.525 | SI Trade |
09:48:51 - 20-Nov-25 |
| Unknown* | 110 | €13.525 | SI Trade |
09:13:46 - 20-Nov-25 |
| Unknown* | 1 | €13.525 | SI Trade |
09:04:48 - 20-Nov-25 |
| Unknown* | 1 | €13.525 | SI Trade |
08:54:03 - 20-Nov-25 |
| Unknown* | 243 | €13.45 | SI Trade |
08:48:59 - 20-Nov-25 |
| Unknown* | 243 | €13.45 | SI Trade |
08:48:59 - 20-Nov-25 |
| Unknown* | 100 | €13.40 | SI Trade |
15:31:01 - 19-Nov-25 |
| Unknown* | 300 | €13.525 | SI Trade |
15:16:47 - 19-Nov-25 |
| Unknown* | 10 | €13.55 | SI Trade |
13:48:05 - 19-Nov-25 |
| Unknown* | 2 | €13.55 | SI Trade |
13:40:51 - 19-Nov-25 |
| Unknown* | 8 | €13.575 | SI Trade |
12:29:27 - 19-Nov-25 |
| Unknown* | 4 | €13.70 | SI Trade |
11:01:56 - 19-Nov-25 |
| Unknown* | 261 | €13.675 | SI Trade |
10:16:22 - 19-Nov-25 |
| Unknown* | 73 | €13.575 | SI Trade |
16:12:56 - 18-Nov-25 |
| Unknown* | 50 | €13.65 | SI Trade |
14:11:13 - 18-Nov-25 |
| Unknown* | 50 | €13.65 | SI Trade |
14:11:13 - 18-Nov-25 |
| Unknown* | 171 | €13.60 | SI Trade |
08:11:47 - 18-Nov-25 |
| Unknown* | 2 | €13.95 | SI Trade |
16:16:58 - 17-Nov-25 |
| Unknown* | 50 | €13.95 | SI Trade |
16:12:29 - 17-Nov-25 |
| Unknown* | 7 | €14.025 | SI Trade |
15:53:38 - 17-Nov-25 |
| Unknown* | 50 | €13.80 | SI Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 10 | €13.875 | SI Trade |
14:41:46 - 17-Nov-25 |
| Unknown* | 10 | €13.80 | SI Trade |
13:37:58 - 17-Nov-25 |
| Unknown* | 500 | €14.05 | SI Trade |
10:25:54 - 14-Nov-25 |
| Unknown* | 308 | €13.85 | SI Trade |
08:12:41 - 14-Nov-25 |
| Unknown* | 20 | €14.10 | SI Trade |
12:33:41 - 13-Nov-25 |
| Unknown* | 7 | €14.325 | SI Trade |
10:35:35 - 13-Nov-25 |
| Unknown* | 2 | €14.325 | SI Trade |
10:19:30 - 13-Nov-25 |
| Unknown* | 23 | €14.20 | SI Trade |
15:25:31 - 12-Nov-25 |
| Unknown* | 200 | €13.90 | SI Trade |
11:14:27 - 11-Nov-25 |
| Unknown* | 200 | €13.90 | SI Trade |
11:14:27 - 11-Nov-25 |
| Unknown* | 100 | €13.90 | SI Trade |
11:13:27 - 11-Nov-25 |
| Unknown* | 100 | €13.90 | SI Trade |
11:13:27 - 11-Nov-25 |
| Unknown* | 449 | €13.75 | SI Trade |
16:12:22 - 10-Nov-25 |
| Unknown* | 5 | €13.90 | SI Trade |
14:58:07 - 10-Nov-25 |
| Unknown* | 140 | €13.90 | SI Trade |
14:29:44 - 10-Nov-25 |
| Unknown* | 18 | €13.85 | SI Trade |
13:45:25 - 10-Nov-25 |
| Unknown* | 2 | €13.85 | SI Trade |
13:18:08 - 10-Nov-25 |
| Unknown* | 2 | €13.85 | SI Trade |
13:17:56 - 10-Nov-25 |
| Unknown* | 3 | €14.05 | SI Trade |
11:53:50 - 10-Nov-25 |
| Unknown* | 1 | €14.125 | SI Trade |
08:42:35 - 10-Nov-25 |
| Unknown* | 5 | €14.50 | SI Trade |
12:07:28 - 07-Nov-25 |
| Unknown* | 35 | €14.45 | SI Trade |
09:14:37 - 07-Nov-25 |
| Unknown* | 80 | €14.475 | SI Trade |
08:23:49 - 07-Nov-25 |
| Unknown* | 20 | €14.45 | SI Trade |
15:29:07 - 06-Nov-25 |
| Unknown* | 1 | €14.50 | SI Trade |
09:11:12 - 06-Nov-25 |
| Unknown* | 171 | €14.525 | SI Trade |
08:41:52 - 06-Nov-25 |
| Unknown* | 140 | €14.40 | SI Trade |
08:28:32 - 06-Nov-25 |