| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 594 |
| 30th Jun 2025 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 1,020 |
| 27th Jun 2025 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 584 |
| 26th Jun 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 1,342 |
| 25th Jun 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 170 |
| 24th Jun 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 762 |
| 23rd Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 491 |
| 20th Jun 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 19th Jun 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 129 |
| 18th Jun 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 87 |
| 17th Jun 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 365 |
| 16th Jun 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 138 |
| 13th Jun 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 30 |
| 12th Jun 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 137 |
| 11th Jun 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 369 |
| 10th Jun 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 574 |
| 9th Jun 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 275 |
| 6th Jun 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 5th Jun 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 28 |
| 4th Jun 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 85 |
| 3rd Jun 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 203 |
| 2nd Jun 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 10 |
| 30th May 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 41 |
| 29th May 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28th May 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 173 |
| 27th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 1,662 |
| 26th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 115 |
| 23rd May 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 40 |
| 22nd May 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 2 |
| 21st May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 43 |
| 20th May 2025 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 1,727 |
| 19th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 649 |
| 16th May 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 739 |
| 15th May 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 716 |
| 14th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 2,275 |
| 13th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 284 |
| 12th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 742 |
| 9th May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 255 |
| 8th May 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 481 |
| 7th May 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 1,527 |
| 6th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 14 |
| 5th May 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 931 |
| 2nd May 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 164 |