| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 85 |
| 3rd Jun 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 203 |
| 2nd Jun 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 10 |
| 30th May 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 41 |
| 29th May 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28th May 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 173 |
| 27th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 1,662 |
| 26th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 115 |
| 23rd May 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 40 |
| 22nd May 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 2 |
| 21st May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 43 |
| 20th May 2025 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 1,727 |
| 19th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 649 |
| 16th May 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 739 |
| 15th May 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 716 |
| 14th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 2,275 |
| 13th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 284 |
| 12th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 742 |
| 9th May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 255 |
| 8th May 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 481 |
| 7th May 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 1,527 |
| 6th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 14 |
| 5th May 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 931 |
| 2nd May 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 164 |
| 1st May 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 30th Apr 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 1 |
| 29th Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 133 |
| 28th Apr 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 1,545 |
| 25th Apr 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 70 |
| 24th Apr 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 190 |
| 23rd Apr 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 450 |
| 22nd Apr 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 397 |
| 21st Apr 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 18th Apr 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 17th Apr 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 143 |
| 16th Apr 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 10 |
| 15th Apr 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 216 |
| 14th Apr 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 25 |
| 11th Apr 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 19 |
| 10th Apr 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 20 |
| 9th Apr 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 142 |
| 8th Apr 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 125 |
| 7th Apr 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 311 |