| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 788 |
| 4th Dec 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 4,502 |
| 3rd Dec 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 3,784 |
| 2nd Dec 2025 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 536 |
| 1st Dec 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 4 |
| 28th Nov 2025 (Fri) | 12.825 | 12.825 | 12.825 | 12.825 | 2,024 |
| 27th Nov 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 1,764 |
| 26th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 1,734 |
| 25th Nov 2025 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 1,114 |
| 24th Nov 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 314 |
| 21st Nov 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 407 |
| 20th Nov 2025 (Thu) | 13.475 | 13.475 | 13.475 | 13.475 | 1,126 |
| 19th Nov 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 685 |
| 18th Nov 2025 (Tue) | 13.575 | 13.575 | 13.575 | 13.575 | 344 |
| 17th Nov 2025 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 129 |
| 14th Nov 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 808 |
| 13th Nov 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 30 |
| 12th Nov 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 23 |
| 11th Nov 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 600 |
| 10th Nov 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 620 |
| 7th Nov 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 120 |
| 6th Nov 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 332 |
| 5th Nov 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 75 |
| 4th Nov 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 1,609 |
| 3rd Nov 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 448 |
| 31st Oct 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 917 |
| 30th Oct 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 1,113 |
| 29th Oct 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 367 |
| 28th Oct 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
| 27th Oct 2025 (Mon) | 15.45406 | 15.45406 | 15.45406 | 15.45406 | 185 |
| 24th Oct 2025 (Fri) | 15.575 | 15.575 | 15.575 | 15.575 | 5,303 |
| 23rd Oct 2025 (Thu) | 15.375 | 15.375 | 15.375 | 15.375 | 42 |
| 22nd Oct 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 475 |
| 21st Oct 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 560 |
| 20th Oct 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 111 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 463 |
| 16th Oct 2025 (Thu) | 15.375 | 15.375 | 15.375 | 15.375 | 641 |
| 15th Oct 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 640 |
| 14th Oct 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 676 |
| 13th Oct 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 1,425 |
| 10th Oct 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 444 |
| 9th Oct 2025 (Thu) | 14.775 | 14.775 | 14.775 | 14.775 | 930 |
| 8th Oct 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 1,115 |
| 7th Oct 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 1,667 |
| 6th Oct 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 589 |