| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 1,014 |
| 16th Sep 2025 (Tue) | 14.375 | 14.375 | 14.375 | 14.375 | 314 |
| 15th Sep 2025 (Mon) | 14.625 | 14.625 | 14.625 | 14.625 | 495 |
| 12th Sep 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 295 |
| 11th Sep 2025 (Thu) | 14.625 | 14.625 | 14.625 | 14.625 | 54 |
| 10th Sep 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 349 |
| 9th Sep 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 1,156 |
| 8th Sep 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 627 |
| 5th Sep 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 267 |
| 4th Sep 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 1,397 |
| 3rd Sep 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 334 |
| 2nd Sep 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 658 |
| 1st Sep 2025 (Mon) | 13.975 | 13.975 | 13.975 | 13.975 | 950 |
| 29th Aug 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 2,418 |
| 28th Aug 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 375 |
| 27th Aug 2025 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 577 |
| 26th Aug 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 126 |
| 25th Aug 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 22nd Aug 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 3,851 |
| 21st Aug 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 1,069 |
| 20th Aug 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 3,305 |
| 19th Aug 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 501 |
| 18th Aug 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 178 |
| 15th Aug 2025 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 2,218 |
| 14th Aug 2025 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 413 |
| 13th Aug 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 350 |
| 12th Aug 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 78 |
| 11th Aug 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 32 |
| 8th Aug 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 354 |
| 7th Aug 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 2,159 |
| 6th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 856 |
| 5th Aug 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 1,584 |
| 4th Aug 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 4,271 |
| 1st Aug 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 713 |
| 31st Jul 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 210 |
| 30th Jul 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 672 |
| 29th Jul 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 1,313 |
| 28th Jul 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 926 |
| 25th Jul 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 881 |
| 24th Jul 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 2,273 |
| 23rd Jul 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 1,300 |
| 22nd Jul 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 1,000 |
| 21st Jul 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 3,863 |
| 18th Jul 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 165 |