| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 255 |
| 8th May 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 481 |
| 7th May 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 1,527 |
| 6th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 14 |
| 5th May 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 931 |
| 2nd May 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 164 |
| 1st May 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 30th Apr 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 1 |
| 29th Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 133 |
| 28th Apr 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 1,545 |
| 25th Apr 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 70 |
| 24th Apr 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 190 |
| 23rd Apr 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 450 |
| 22nd Apr 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 397 |
| 21st Apr 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 18th Apr 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 17th Apr 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 143 |
| 16th Apr 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 10 |
| 15th Apr 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 216 |
| 14th Apr 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 25 |
| 11th Apr 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 19 |
| 10th Apr 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 20 |
| 9th Apr 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 142 |
| 8th Apr 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 125 |
| 7th Apr 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 311 |
| 4th Apr 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 17 |
| 3rd Apr 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 10 |
| 2nd Apr 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 58 |
| 1st Apr 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 15 |
| 31st Mar 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 58 |
| 28th Mar 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 69 |
| 27th Mar 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 80 |
| 26th Mar 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 301 |
| 25th Mar 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 452 |
| 24th Mar 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 21st Mar 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 40 |
| 20th Mar 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 153 |
| 19th Mar 2025 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 819 |
| 18th Mar 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 165 |
| 17th Mar 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 413 |
| 14th Mar 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
| 13th Mar 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 240 |
| 12th Mar 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 514 |