| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 695 |
| 5th Feb 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 2,389 |
| 4th Feb 2026 (Wed) | 13.425 | 13.425 | 13.425 | 13.425 | 513 |
| 3rd Feb 2026 (Tue) | 13.675 | 13.675 | 13.675 | 13.675 | 778 |
| 2nd Feb 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 973 |
| 30th Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 2,489 |
| 29th Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 909 |
| 28th Jan 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 620 |
| 27th Jan 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 1,076 |
| 26th Jan 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,728 |
| 23rd Jan 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 698 |
| 22nd Jan 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 1,961 |
| 21st Jan 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 2,544 |
| 20th Jan 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 431 |
| 19th Jan 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 15 |
| 16th Jan 2026 (Fri) | 14.925 | 14.925 | 14.925 | 14.925 | 489 |
| 15th Jan 2026 (Thu) | 14.875 | 14.875 | 14.875 | 14.875 | 3,502 |
| 14th Jan 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 40 |
| 13th Jan 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 65 |
| 12th Jan 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 9th Jan 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 747 |
| 8th Jan 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 1,000 |
| 7th Jan 2026 (Wed) | 14.675 | 14.675 | 14.675 | 14.675 | 3,329 |
| 6th Jan 2026 (Tue) | 14.175 | 14.175 | 14.175 | 14.175 | 0 |
| 5th Jan 2026 (Mon) | 14.175 | 14.175 | 14.175 | 14.175 | 994 |
| 2nd Jan 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 1,084 |
| 1st Jan 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 31st Dec 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 30th Dec 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 882 |
| 29th Dec 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 1,326 |
| 26th Dec 2025 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 25th Dec 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 24th Dec 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 23rd Dec 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 1,260 |
| 22nd Dec 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 248 |
| 19th Dec 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 804 |
| 18th Dec 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 4,397 |
| 17th Dec 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 2,514 |
| 16th Dec 2025 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 1,018 |
| 15th Dec 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 837 |
| 12th Dec 2025 (Fri) | 13.025 | 13.025 | 13.025 | 13.025 | 498 |
| 11th Dec 2025 (Thu) | 13.11904 | 13.11904 | 13.11904 | 13.11904 | 333 |
| 10th Dec 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 1,115 |
| 9th Dec 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 2,691 |
| 8th Dec 2025 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 4,887 |