| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 75 |
| 4th Nov 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 1,609 |
| 3rd Nov 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 448 |
| 31st Oct 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 917 |
| 30th Oct 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 1,113 |
| 29th Oct 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 367 |
| 28th Oct 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
| 27th Oct 2025 (Mon) | 15.45406 | 15.45406 | 15.45406 | 15.45406 | 185 |
| 24th Oct 2025 (Fri) | 15.575 | 15.575 | 15.575 | 15.575 | 5,303 |
| 23rd Oct 2025 (Thu) | 15.375 | 15.375 | 15.375 | 15.375 | 42 |
| 22nd Oct 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 475 |
| 21st Oct 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 560 |
| 20th Oct 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 111 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 463 |
| 16th Oct 2025 (Thu) | 15.375 | 15.375 | 15.375 | 15.375 | 641 |
| 15th Oct 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 640 |
| 14th Oct 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 676 |
| 13th Oct 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 1,425 |
| 10th Oct 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 444 |
| 9th Oct 2025 (Thu) | 14.775 | 14.775 | 14.775 | 14.775 | 930 |
| 8th Oct 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 1,115 |
| 7th Oct 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 1,667 |
| 6th Oct 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 589 |
| 3rd Oct 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 2,176 |
| 2nd Oct 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 112 |
| 1st Oct 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 118 |
| 30th Sep 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 253 |
| 29th Sep 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 1,471 |
| 26th Sep 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 467 |
| 25th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,008 |
| 23rd Sep 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 111 |
| 22nd Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 265 |
| 19th Sep 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 1,140 |
| 18th Sep 2025 (Thu) | 14.525 | 14.525 | 14.525 | 14.525 | 346 |
| 17th Sep 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 1,014 |
| 16th Sep 2025 (Tue) | 14.375 | 14.375 | 14.375 | 14.375 | 314 |
| 15th Sep 2025 (Mon) | 14.625 | 14.625 | 14.625 | 14.625 | 495 |
| 12th Sep 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 295 |
| 11th Sep 2025 (Thu) | 14.625 | 14.625 | 14.625 | 14.625 | 54 |
| 10th Sep 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 349 |
| 9th Sep 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 1,156 |
| 8th Sep 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 627 |