Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akva Group Ord (0DIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 65.00 OTC Trade
13:36:55 - 06-May-25
Unknown* 1 69.80 OTC Trade
08:00:15 - 01-Apr-25
Unknown* 1 72.80 OTC Trade
08:00:29 - 31-Mar-25
Unknown* 1 70.00 OTC Trade
14:59:03 - 28-Mar-25
Unknown* 1 70.60 OTC Trade
14:58:58 - 28-Mar-25
Unknown* 1 63.20 OTC Trade
08:08:30 - 24-Mar-25
Unknown* 1 64.40 OTC Trade
08:00:30 - 10-Mar-25
FTSE 100 Latest
Value8,595.23
Change40.43