| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 496 | 93.00 | SI Trade |
14:20:43 - 18-Sep-25 |
| Unknown* | 496 | 93.00 | SI Trade |
14:20:43 - 18-Sep-25 |
| Unknown* | 6 | 94.60 | SI Trade |
12:53:23 - 11-Sep-25 |
| Unknown* | 73 | 95.80 | OTC Trade |
13:24:59 - 02-Sep-25 |
| Unknown* | 8 | 97.00 | SI Trade |
15:03:36 - 29-Aug-25 |
| Unknown* | 1 | 96.00 | OTC Trade |
12:33:03 - 29-Aug-25 |
| Unknown* | 2 | 96.20 | OTC Trade |
10:57:46 - 29-Aug-25 |
| Unknown* | 2 | 96.20 | SI Trade |
10:57:46 - 29-Aug-25 |
| Unknown* | 236 | 94.40 | SI Trade |
09:04:40 - 27-Aug-25 |
| Unknown* | 318 | 94.60 | SI Trade |
08:27:34 - 27-Aug-25 |
| Unknown* | 71 | 96.40 | SI Trade |
11:57:49 - 26-Aug-25 |
| Unknown* | 150 | 96.60 | SI Trade |
14:47:31 - 20-Aug-25 |
| Unknown* | 300 | 95.80 | SI Trade |
08:22:40 - 20-Aug-25 |
| Unknown* | 121 | 95.60 | OTC Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 279 | 94.80 | SI Trade |
08:20:49 - 19-Aug-25 |
| Unknown* | 60 | 85.00 | OTC Trade |
14:39:25 - 13-Aug-25 |
| Unknown* | 60 | 85.00 | SI Trade |
14:39:25 - 13-Aug-25 |
| Unknown* | 24 | 85.00 | SI Trade |
14:39:25 - 13-Aug-25 |
| Unknown* | 60 | 85.00 | SI Trade |
14:39:25 - 13-Aug-25 |
| Unknown* | 24 | 85.00 | SI Trade |
14:39:25 - 13-Aug-25 |
| Unknown* | 24 | 85.00 | OTC Trade |
14:39:25 - 13-Aug-25 |
| Unknown* | 11 | 85.60 | OTC Trade |
13:24:47 - 13-Aug-25 |
| Unknown* | 12 | 85.60 | SI Trade |
13:24:47 - 13-Aug-25 |
| Unknown* | 24 | 85.40 | OTC Trade |
09:54:08 - 13-Aug-25 |
| Unknown* | 60 | 85.40 | OTC Trade |
09:29:26 - 13-Aug-25 |
| Unknown* | 22 | 85.60 | OTC Trade |
13:54:26 - 08-Aug-25 |
| Unknown* | 10 | 85.60 | OTC Trade |
13:54:26 - 08-Aug-25 |
| Unknown* | 23 | 85.60 | SI Trade |
13:54:25 - 08-Aug-25 |
| Unknown* | 11 | 85.60 | SI Trade |
13:54:25 - 08-Aug-25 |
| Unknown* | 23 | 85.60 | SI Trade |
13:54:25 - 08-Aug-25 |
| Unknown* | 11 | 85.60 | SI Trade |
13:54:25 - 08-Aug-25 |
| Unknown* | 20 | 89.00 | SI Trade |
08:03:47 - 05-Aug-25 |
| Unknown* | 46 | 87.60 | OTC Trade |
08:46:44 - 28-Jul-25 |
| Unknown* | 47 | 87.60 | SI Trade |
08:46:44 - 28-Jul-25 |
| Unknown* | 1 | 86.40 | OTC Trade |
08:00:11 - 25-Jul-25 |
| Unknown* | 1 | 86.40 | SI Trade |
08:00:11 - 25-Jul-25 |
| Unknown* | 1 | 86.40 | SI Trade |
08:00:11 - 25-Jul-25 |
| Unknown* | 20 | 88.60 | SI Trade |
12:15:04 - 24-Jul-25 |
| Unknown* | 1 | 92.60 | OTC Trade |
09:08:38 - 22-Jul-25 |
| Unknown* | 2 | 92.60 | SI Trade |
09:08:38 - 22-Jul-25 |
| Unknown* | 2 | 92.60 | SI Trade |
09:08:38 - 22-Jul-25 |
| Unknown* | 200 | 93.00 | SI Trade |
12:21:03 - 18-Jul-25 |
| Unknown* | 2 | 92.80 | OTC Trade |
08:11:32 - 17-Jul-25 |
| Unknown* | 2 | 92.80 | SI Trade |
08:11:32 - 17-Jul-25 |
| Unknown* | 2 | 92.80 | SI Trade |
08:11:32 - 17-Jul-25 |
| Unknown* | 107 | 95.20 | OTC Trade |
09:30:47 - 16-Jul-25 |
| Unknown* | 108 | 95.20 | SI Trade |
09:30:47 - 16-Jul-25 |
| Unknown* | 73 | 97.20 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 74 | 97.20 | SI Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 10 | 93.00 | OTC Trade |
08:20:53 - 10-Jul-25 |
| Unknown* | 1 | 104.50 | OTC Trade |
14:15:29 - 08-Jul-25 |
| Unknown* | 2 | 104.50 | SI Trade |
14:15:29 - 08-Jul-25 |
| Unknown* | 2 | 104.50 | OTC Trade |
11:08:40 - 08-Jul-25 |
| Unknown* | 22 | 103.00 | OTC Trade |
08:06:33 - 08-Jul-25 |
| Unknown* | 22 | 103.00 | SI Trade |
08:06:33 - 08-Jul-25 |
| Unknown* | 22 | 103.00 | SI Trade |
08:06:33 - 08-Jul-25 |
| Unknown* | 1 | 97.80 | OTC Trade |
08:00:21 - 08-Jul-25 |
| Unknown* | 4 | 94.30 | SI Trade |
14:54:04 - 07-Jul-25 |
| Unknown* | 22 | 94.80 | OTC Trade |
10:46:35 - 07-Jul-25 |
| Unknown* | 22 | 94.80 | SI Trade |
10:46:35 - 07-Jul-25 |
| Unknown* | 22 | 80.00 | OTC Trade |
09:11:13 - 03-Jul-25 |
| Unknown* | 121 | 83.00 | OTC Trade |
15:07:29 - 02-Jul-25 |
| Unknown* | 2 | 83.60 | OTC Trade |
14:18:48 - 27-Jun-25 |
| Unknown* | 1 | 84.00 | OTC Trade |
14:14:01 - 27-Jun-25 |
| Unknown* | 1 | 84.00 | SI Trade |
14:14:01 - 27-Jun-25 |
| Unknown* | 11 | 83.80 | OTC Trade |
10:05:34 - 27-Jun-25 |
| Unknown* | 12 | 83.80 | SI Trade |
10:05:34 - 27-Jun-25 |
| Unknown* | 6 | 84.50 | OTC Trade |
14:34:04 - 23-Jun-25 |
| Unknown* | 6 | 84.50 | SI Trade |
14:34:04 - 23-Jun-25 |
| Unknown* | 1 | 85.00 | OTC Trade |
09:23:41 - 13-Jun-25 |
| Unknown* | 1 | 79.00 | OTC Trade |
10:26:27 - 12-Jun-25 |
| Unknown* | 2 | 79.30 | OTC Trade |
10:12:17 - 12-Jun-25 |
| Unknown* | 41 | 72.60 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | 72.60 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | 72.60 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 1 | 65.00 | OTC Trade |
13:36:55 - 06-May-25 |
| Unknown* | 1 | 69.80 | OTC Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 1 | 72.80 | OTC Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 1 | 70.00 | OTC Trade |
14:59:03 - 28-Mar-25 |
| Unknown* | 1 | 70.60 | OTC Trade |
14:58:58 - 28-Mar-25 |
| Unknown* | 1 | 63.20 | OTC Trade |
08:08:30 - 24-Mar-25 |
| Unknown* | 1 | 64.40 | OTC Trade |
08:00:30 - 10-Mar-25 |