Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akva Group Ord (0DIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 80.00 OTC Trade
09:11:13 - 03-Jul-25
Unknown* 121 83.00 OTC Trade
15:07:29 - 02-Jul-25
Unknown* 2 83.60 OTC Trade
14:18:48 - 27-Jun-25
Unknown* 1 84.00 OTC Trade
14:14:01 - 27-Jun-25
Unknown* 1 84.00 SI Trade
14:14:01 - 27-Jun-25
Unknown* 11 83.80 OTC Trade
10:05:34 - 27-Jun-25
Unknown* 12 83.80 SI Trade
10:05:34 - 27-Jun-25
Unknown* 6 84.50 OTC Trade
14:34:04 - 23-Jun-25
Unknown* 6 84.50 SI Trade
14:34:04 - 23-Jun-25
Unknown* 1 85.00 OTC Trade
09:23:41 - 13-Jun-25
Unknown* 1 79.00 OTC Trade
10:26:27 - 12-Jun-25
Unknown* 2 79.30 OTC Trade
10:12:17 - 12-Jun-25
Unknown* 41 72.60 OTC Trade
08:00:11 - 03-Jun-25
Unknown* 0 72.60 OTC Trade
08:00:11 - 03-Jun-25
Unknown* 0 72.60 OTC Trade
08:00:11 - 03-Jun-25
Unknown* 1 65.00 OTC Trade
13:36:55 - 06-May-25
Unknown* 1 69.80 OTC Trade
08:00:15 - 01-Apr-25
Unknown* 1 72.80 OTC Trade
08:00:29 - 31-Mar-25
Unknown* 1 70.00 OTC Trade
14:59:03 - 28-Mar-25
Unknown* 1 70.60 OTC Trade
14:58:58 - 28-Mar-25
Unknown* 1 63.20 OTC Trade
08:08:30 - 24-Mar-25
Unknown* 1 64.40 OTC Trade
08:00:30 - 10-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51