| Price | 127.00 on 21-05-2026 at 17:25:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 127.00 |
| Day's Volume: | 200 |
| Last Close: | 127.00 |
| Open: | 0.00 |
| ISIN: | NO0003097503 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 62.80 - 137.50 |
| Market Capitalisation: | - |
| VWAP: | 127.00 |
| Shares in Issue: | 36.40m |
Akva Group Ord (0DIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 127.00 | SI Trade |
12:45:01 - 21-May-26 |
| Unknown* | 2 | 136.00 | SI Trade |
09:38:36 - 11-May-26 |
| Unknown* | 100 | 130.50 | SI Trade |
12:26:28 - 06-May-26 |
| Unknown* | 14 | 127.50 | SI Trade |
14:32:27 - 29-Apr-26 |
| Unknown* | 226 | 126.00 | SI Trade |
13:21:20 - 29-Apr-26 |
| Unknown* | 218 | 126.50 | SI Trade |
09:23:48 - 28-Apr-26 |
| Unknown* | 224 | 126.50 | SI Trade |
09:23:47 - 28-Apr-26 |
| Unknown* | 20 | 127.00 | SI Trade |
11:43:56 - 27-Apr-26 |
| Unknown* | 886 | 129.50 | SI Trade |
14:22:35 - 24-Apr-26 |
| Unknown* | 35 | 122.25 | OTC Trade |
11:06:02 - 23-Apr-26 |
Akva Group Ord (0DIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
