| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 18th Sep 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 992 |
| 17th Sep 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 16th Sep 2025 (Tue) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 15th Sep 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 12th Sep 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 11th Sep 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 6 |
| 10th Sep 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 9th Sep 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 8th Sep 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 5th Sep 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 4th Sep 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 3rd Sep 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2nd Sep 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 73 |
| 1st Sep 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 29th Aug 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 13 |
| 28th Aug 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 27th Aug 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 554 |
| 26th Aug 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 71 |
| 25th Aug 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 22nd Aug 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 21st Aug 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 20th Aug 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 571 |
| 19th Aug 2025 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 279 |
| 18th Aug 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 15th Aug 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 14th Aug 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 13th Aug 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 359 |
| 12th Aug 2025 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 11th Aug 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 8th Aug 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 100 |
| 7th Aug 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 6th Aug 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 5th Aug 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 20 |
| 4th Aug 2025 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 1st Aug 2025 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 31st Jul 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 30th Jul 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 29th Jul 2025 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 603 |
| 28th Jul 2025 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 93 |
| 25th Jul 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 3 |
| 24th Jul 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 20 |
| 23rd Jul 2025 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 22nd Jul 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 5 |