Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akva Group Ord Share Price (0DIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.00on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DIP Shares
Last Trade:
Day's Volume: 0
Last Close: 63.00
Open: 0.00
ISIN: NO0003097503
Day's Range 0.00 - 0.00
52wk Range: 63.00 - 75.20
Market Capitalisation: 1,626m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Akva Group Ord (0DIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Akva Group Ord

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)
16th Aug 2018 (Thu)
15th Aug 2018 (Wed)
14th Aug 2018 (Tue)
13th Aug 2018 (Mon)
10th Aug 2018 (Fri)
9th Aug 2018 (Thu)
8th Aug 2018 (Wed)
7th Aug 2018 (Tue)
6th Aug 2018 (Mon)
3rd Aug 2018 (Fri)
2nd Aug 2018 (Thu)
1st Aug 2018 (Wed)
31st Jul 2018 (Tue)
30th Jul 2018 (Mon)
27th Jul 2018 (Fri)
26th Jul 2018 (Thu)
25th Jul 2018 (Wed)
24th Jul 2018 (Tue)
23rd Jul 2018 (Mon)
20th Jul 2018 (Fri)
19th Jul 2018 (Thu)
18th Jul 2018 (Wed)

News about Akva Group Ord (0DIP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered