Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akva Group Ord (0DIP) Share Price

Price 62.80 on 11-03-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DIP Shares
Last Trade: Unknown 1.00 at 64.40
Day's Volume: 0
Last Close: 62.80
Open: 0.00
ISIN: NO0003097503
Day's Range 0.00 - 0.00
52wk Range: 62.80 - 75.29236
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36m

Akva Group Ord (0DIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 64.40 OTC Trade
08:00:30 - 10-Mar-25
See more Akva Group Ord trades

Akva Group Ord (0DIP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 62.80 62.80 62.80 62.80 0
10th Mar 2025 (Mon) 62.80 62.80 62.80 62.80 1
7th Mar 2025 (Fri) 62.80 62.80 62.80 62.80 0
6th Mar 2025 (Thu) 62.80 62.80 62.80 62.80 0
5th Mar 2025 (Wed) 62.80 62.80 62.80 62.80 0
4th Mar 2025 (Tue) 62.80 62.80 62.80 62.80 0
3rd Mar 2025 (Mon) 62.80 62.80 62.80 62.80 0
28th Feb 2025 (Fri) 62.80 62.80 62.80 62.80 0
27th Feb 2025 (Thu) 62.80 62.80 62.80 62.80 0
26th Feb 2025 (Wed) 62.80 62.80 62.80 62.80 0
25th Feb 2025 (Tue) 62.80 62.80 62.80 62.80 0
24th Feb 2025 (Mon) 62.80 62.80 62.80 62.80 0
21st Feb 2025 (Fri) 62.80 62.80 62.80 62.80 30
20th Feb 2025 (Thu) 69.80 69.80 69.80 69.80 0
19th Feb 2025 (Wed) 69.80 69.80 69.80 69.80 0
18th Feb 2025 (Tue) 69.80 69.80 69.80 69.80 0
17th Feb 2025 (Mon) 69.80 69.80 69.80 69.80 0
14th Feb 2025 (Fri) 69.80 69.80 69.80 69.80 10
13th Feb 2025 (Thu) 69.80 69.80 69.80 69.80 0
12th Feb 2025 (Wed) 69.80 69.80 69.80 69.80 0
See more Akva Group Ord price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered