| Price | 71.60on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 71.60 0.56% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DIP Shares | |
| Last Trade: | Unknown 1,550 at 63.00 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | NO0003097503 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.00 - 73.60 |
| Market Capitalisation: | 1,850m |
| VWAP: | 0.00 |
| Shares in Issue: | 26m |
Recent Trades History Akva Group Ord (0DIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,550 | 63.00 | Ordinary NonProtected portfolio Single protected transaction | 11:34:15 - 4-Apr-17 |
| Unknown* | 1,550 | 63.00 | Ordinary NonProtected portfolio Single protected transaction | 11:34:15 - 4-Apr-17 |
Share Price History for Akva Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.80 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
