Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akva Group Ord Share Price (0DIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.60on 19-04-2018 at 16:30:00
Change 71.60 0.56%
Buy 0.00
Sell 0.00
Buy / Sell 0DIP Shares
Last Trade: Unknown 1,550 at 63.00
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: NO0003097503
Day's Range 0.00 - 0.00
52wk Range: 63.00 - 73.60
Market Capitalisation: 1,850m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Akva Group Ord (0DIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,55063.00Ordinary
NonProtected portfolio
Single protected transaction
11:34:15 - 4-Apr-17
Unknown*1,55063.00Ordinary
NonProtected portfolio
Single protected transaction
11:34:15 - 4-Apr-17

Share Price History for Akva Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0065.000
5th Apr 2018 (Thu)0.000.000.0066.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0067.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0066.800
29th Mar 2018 (Thu)0.000.000.0066.800
28th Mar 2018 (Wed)0.000.000.0066.800
27th Mar 2018 (Tue)0.000.000.0066.800
26th Mar 2018 (Mon)0.000.000.0066.800
23rd Mar 2018 (Fri)0.000.000.0067.000
22nd Mar 2018 (Thu)0.000.000.0067.000
21st Mar 2018 (Wed)0.000.000.0067.000
20th Mar 2018 (Tue)0.000.000.0067.000

News about Akva Group Ord (0DIP)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered