Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akva Group Ord (0DIP) Share Price

Price 84.00 on 03-07-2025 at 13:00:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DIP Shares
Last Trade: Unknown 22.00 at 80.00
Day's Volume: 22
Last Close: 84.00
Open: 0.00
ISIN: NO0003097503
Day's Range 0.00 - 0.00
52wk Range: 62.80 - 84.50
Market Capitalisation: -
VWAP: 80.00
Shares in Issue: 36m

Akva Group Ord (0DIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 80.00 OTC Trade
09:11:13 - 03-Jul-25
Unknown* 121 83.00 OTC Trade
15:07:29 - 02-Jul-25
Unknown* 2 83.60 OTC Trade
14:18:48 - 27-Jun-25
Unknown* 1 84.00 OTC Trade
14:14:01 - 27-Jun-25
Unknown* 1 84.00 SI Trade
14:14:01 - 27-Jun-25
Unknown* 11 83.80 OTC Trade
10:05:34 - 27-Jun-25
Unknown* 12 83.80 SI Trade
10:05:34 - 27-Jun-25
Unknown* 6 84.50 OTC Trade
14:34:04 - 23-Jun-25
Unknown* 6 84.50 SI Trade
14:34:04 - 23-Jun-25
Unknown* 1 85.00 OTC Trade
09:23:41 - 13-Jun-25
See more Akva Group Ord trades

Akva Group Ord (0DIP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 84.00 84.00 84.00 84.00 121
1st Jul 2025 (Tue) 84.00 84.00 84.00 84.00 0
30th Jun 2025 (Mon) 84.00 84.00 84.00 84.00 0
27th Jun 2025 (Fri) 84.00 84.00 84.00 84.00 27
26th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 0
25th Jun 2025 (Wed) 84.50 84.50 84.50 84.50 0
24th Jun 2025 (Tue) 84.50 84.50 84.50 84.50 0
23rd Jun 2025 (Mon) 84.50 84.50 84.50 84.50 12
20th Jun 2025 (Fri) 62.80 62.80 62.80 62.80 0
19th Jun 2025 (Thu) 62.80 62.80 62.80 62.80 0
18th Jun 2025 (Wed) 62.80 62.80 62.80 62.80 0
17th Jun 2025 (Tue) 62.80 62.80 62.80 62.80 0
16th Jun 2025 (Mon) 62.80 62.80 62.80 62.80 0
13th Jun 2025 (Fri) 62.80 62.80 62.80 62.80 1
12th Jun 2025 (Thu) 62.80 62.80 62.80 62.80 3
11th Jun 2025 (Wed) 62.80 62.80 62.80 62.80 0
10th Jun 2025 (Tue) 62.80 62.80 62.80 62.80 0
9th Jun 2025 (Mon) 62.80 62.80 62.80 62.80 0
6th Jun 2025 (Fri) 62.80 62.80 62.80 62.80 0
5th Jun 2025 (Thu) 62.80 62.80 62.80 62.80 0
4th Jun 2025 (Wed) 62.80 62.80 62.80 62.80 0
3rd Jun 2025 (Tue) 62.80 62.80 62.80 62.80 41
See more Akva Group Ord price history
FTSE 100 Latest
Value8,817.31
Change42.62

Login to your account

Forgot Password?

Not Registered