Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Ord (0DF1) Share Price

Price €9.49 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DF1 Shares
Last Trade: Unknown 23,962.00 at €12.00
Day's Volume: 0
Last Close: €9.49
Open: €0.00
ISIN: IT0005314635
Day's Range €0.00 - €0.00
52wk Range: €9.49 - €9.49
Market Capitalisation: €54m
VWAP: €0.00
Shares in Issue: 6m

Alkemy Ord (0DF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,962 €12.00 OTC Trade
14:55:00 - 16-May-25
Unknown* 4,000 €12.00 OTC Trade
10:33:00 - 27-Mar-25
See more Alkemy Ord trades

Alkemy Ord (0DF1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.49 9.49 9.49 9.49 0
3rd Jul 2025 (Thu) 9.49 9.49 9.49 9.49 0
2nd Jul 2025 (Wed) 9.49 9.49 9.49 9.49 0
1st Jul 2025 (Tue) 9.49 9.49 9.49 9.49 0
30th Jun 2025 (Mon) 9.49 9.49 9.49 9.49 0
27th Jun 2025 (Fri) 9.49 9.49 9.49 9.49 0
26th Jun 2025 (Thu) 9.49 9.49 9.49 9.49 0
25th Jun 2025 (Wed) 9.49 9.49 9.49 9.49 0
24th Jun 2025 (Tue) 9.49 9.49 9.49 9.49 0
23rd Jun 2025 (Mon) 9.49 9.49 9.49 9.49 0
20th Jun 2025 (Fri) 9.49 9.49 9.49 9.49 0
19th Jun 2025 (Thu) 9.49 9.49 9.49 9.49 0
18th Jun 2025 (Wed) 9.49 9.49 9.49 9.49 0
17th Jun 2025 (Tue) 9.49 9.49 9.49 9.49 0
16th Jun 2025 (Mon) 9.49 9.49 9.49 9.49 0
13th Jun 2025 (Fri) 9.49 9.49 9.49 9.49 0
12th Jun 2025 (Thu) 9.49 9.49 9.49 9.49 0
11th Jun 2025 (Wed) 9.49 9.49 9.49 9.49 0
10th Jun 2025 (Tue) 9.49 9.49 9.49 9.49 0
9th Jun 2025 (Mon) 9.49 9.49 9.49 9.49 0
6th Jun 2025 (Fri) 9.49 9.49 9.49 9.49 0
5th Jun 2025 (Thu) 9.49 9.49 9.49 9.49 0
See more Alkemy Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered