Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Ord (0DF1) Share Price

Price €9.49 on 09-05-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DF1 Shares
Last Trade: Unknown 4,000.00 at €12.00
Day's Volume: 0
Last Close: €9.49
Open: €0.00
ISIN: IT0005314635
Day's Range €0.00 - €0.00
52wk Range: €9.49 - €9.49
Market Capitalisation: €54m
VWAP: €0.00
Shares in Issue: 6m

Alkemy Ord (0DF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €12.00 OTC Trade
10:33:00 - 27-Mar-25
See more Alkemy Ord trades

Alkemy Ord (0DF1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9.49 9.49 9.49 9.49 0
7th May 2025 (Wed) 9.49 9.49 9.49 9.49 0
6th May 2025 (Tue) 9.49 9.49 9.49 9.49 0
5th May 2025 (Mon) 9.49 9.49 9.49 9.49 0
2nd May 2025 (Fri) 9.49 9.49 9.49 9.49 0
1st May 2025 (Thu) 9.49 9.49 9.49 9.49 0
30th Apr 2025 (Wed) 9.49 9.49 9.49 9.49 0
29th Apr 2025 (Tue) 9.49 9.49 9.49 9.49 0
28th Apr 2025 (Mon) 9.49 9.49 9.49 9.49 0
25th Apr 2025 (Fri) 9.49 9.49 9.49 9.49 0
24th Apr 2025 (Thu) 9.49 9.49 9.49 9.49 0
23rd Apr 2025 (Wed) 9.49 9.49 9.49 9.49 0
22nd Apr 2025 (Tue) 9.49 9.49 9.49 9.49 0
21st Apr 2025 (Mon) 9.49 9.49 9.49 9.49 0
18th Apr 2025 (Fri) 9.49 9.49 9.49 9.49 0
17th Apr 2025 (Thu) 9.49 9.49 9.49 9.49 0
16th Apr 2025 (Wed) 9.49 9.49 9.49 9.49 0
15th Apr 2025 (Tue) 9.49 9.49 9.49 9.49 0
14th Apr 2025 (Mon) 9.49 9.49 9.49 9.49 0
11th Apr 2025 (Fri) 9.49 9.49 9.49 9.49 0
10th Apr 2025 (Thu) 9.49 9.49 9.49 9.49 0
9th Apr 2025 (Wed) 9.49 9.49 9.49 9.49 0
See more Alkemy Ord price history
FTSE 100 Latest
Value8,566.62
Change35.01

Login to your account

Forgot Password?

Not Registered