| Price | 7.339on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DF1 Shares | |
| Last Trade: | Unknown 221 at €7.08 |
| Day's Volume: | 0 |
| Last Close: | €7.339 |
| Open: | €0.00 |
| ISIN: | IT0005314635 |
| Day's Range | €7.209 - €7.339 |
| 52wk Range: | €4.040 - €10.20 |
| Market Capitalisation: | €41m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Alkemy Ord (0DF1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | 7.08 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 221 | 7.08 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 992 | 7.339 | Ordinary Non protected portfolio Single protected transaction | 14:30:20 - 04-Dec-20 |
| Unknown* | 685 | 7.209 | Ordinary Non protected portfolio Single protected transaction | 14:17:43 - 04-Dec-20 |
| Unknown* | 5,000 | 7.315 | Ordinary Delayed publication | 15:43:08 - 01-Dec-20 |
| Unknown* | 9,654 | 7.233 | Ordinary Delayed publication Historical | 16:36:33 - 27-Nov-20 |
| Unknown* | 10,000 | 6.793 | Ordinary Delayed publication | 10:53:52 - 26-Nov-20 |
| Unknown* | 317 | 6.80 | Ordinary Non protected portfolio Single protected transaction | 16:38:35 - 26-Nov-20 |
| Unknown* | 60,000 | 5.98 | Ordinary | 11:12:00 - 12-Jun-20 |
| Unknown* | 279 | 4.400 | Ordinary Non protected portfolio Single protected transaction | 16:19:57 - 15-Apr-20 |
Share Price History for Alkemy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
