Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alkemy Ord (0DF1) Share Price

There is currently no data for 0DF1.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alkemy Ord (0DF1) Latest Trades
Unknown*	23,962	€12.00	OTC Trade	14:55:00 - 16-May-25
Unknown*	4,000	€12.00	OTC Trade	10:33:00 - 27-Mar-25

See more Alkemy Ord trades

Alkemy Ord (0DF1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	9.49	9.49	9.49	9.49	0
11th Jul 2025 (Fri)	9.49	9.49	9.49	9.49	0
10th Jul 2025 (Thu)	9.49	9.49	9.49	9.49	0
9th Jul 2025 (Wed)	9.49	9.49	9.49	9.49	0
8th Jul 2025 (Tue)	9.49	9.49	9.49	9.49	0
7th Jul 2025 (Mon)	9.49	9.49	9.49	9.49	0
4th Jul 2025 (Fri)	9.49	9.49	9.49	9.49	0
3rd Jul 2025 (Thu)	9.49	9.49	9.49	9.49	0
2nd Jul 2025 (Wed)	9.49	9.49	9.49	9.49	0
1st Jul 2025 (Tue)	9.49	9.49	9.49	9.49	0
30th Jun 2025 (Mon)	9.49	9.49	9.49	9.49	0
27th Jun 2025 (Fri)	9.49	9.49	9.49	9.49	0
26th Jun 2025 (Thu)	9.49	9.49	9.49	9.49	0
25th Jun 2025 (Wed)	9.49	9.49	9.49	9.49	0
24th Jun 2025 (Tue)	9.49	9.49	9.49	9.49	0
23rd Jun 2025 (Mon)	9.49	9.49	9.49	9.49	0
20th Jun 2025 (Fri)	9.49	9.49	9.49	9.49	0
19th Jun 2025 (Thu)	9.49	9.49	9.49	9.49	0

See more Alkemy Ord price history

Date	Source	Headline
Alkemy Ord (0DF1) Regulatory News

See more Alkemy Ord regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48