Alkemy Ord Share Price (0DF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.400on 08-07-2020 at 12:22:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DF1 Shares
Sponsored Financial Content
Last Trade: Unknown 60,000 at €5.98
Day's Volume: 0
Last Close: €4.400
Open: €0.00
ISIN: IT0005314635
Day's Range €4.400 - €4.400
52wk Range: €4.040 - €11.00
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Alkemy Ord (0DF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,0005.98Ordinary
11:12:00 - 12-Jun-20
Unknown*2794.400Ordinary
Non protected portfolio
Single protected transaction
16:19:57 - 15-Apr-20
Unknown*10,0009.028Ordinary
15:45:00 - 19-Dec-19
Unknown*38,57011.10Ordinary
11:43:00 - 23-Sep-19
Unknown*10,00010.20Ordinary
13:42:24 - 09-Sep-19
Unknown*11,00010.20Ordinary
13:42:19 - 09-Sep-19
Unknown*30,00010.20Ordinary
13:42:14 - 09-Sep-19

Share Price History for Alkemy Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Alkemy Ord (0DF1)

FTSE 100 Latest
Value6,182.35
Change-7.55


Login to your account

Forgot Password?

Not Registered