Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alkemy Ord Share Price (0DF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.00on 26-09-2018 at 12:12:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DF1 Shares
Last Trade: Unknown 107,800 at €11.00
Day's Volume: 0
Last Close: €11.00
Open: €0.00
ISIN: IT0005314635
Day's Range €0.00 - €0.00
52wk Range: €11.00 - €13.12
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Alkemy Ord (0DF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107,80011.0014:53:56 - 25-Sep-18

Share Price History for Alkemy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0011.740
24th Sep 2018 (Mon)0.000.000.0011.740
21st Sep 2018 (Fri)0.000.000.0011.740
20th Sep 2018 (Thu)0.000.000.0011.740
19th Sep 2018 (Wed)0.000.000.0011.740
18th Sep 2018 (Tue)0.000.000.0011.740
17th Sep 2018 (Mon)0.000.000.0011.740
14th Sep 2018 (Fri)0.000.000.0011.740
13th Sep 2018 (Thu)0.000.000.0011.740
12th Sep 2018 (Wed)0.000.000.0011.740
11th Sep 2018 (Tue)0.000.000.0011.740
10th Sep 2018 (Mon)0.000.000.0011.740
7th Sep 2018 (Fri)0.000.000.0011.740
6th Sep 2018 (Thu)0.000.000.0011.740
5th Sep 2018 (Wed)0.000.000.0011.740
4th Sep 2018 (Tue)0.000.000.0011.740
3rd Sep 2018 (Mon)0.000.000.0011.740
31st Aug 2018 (Fri)0.000.000.0011.740
30th Aug 2018 (Thu)0.000.000.0011.740
29th Aug 2018 (Wed)0.000.000.0011.740
28th Aug 2018 (Tue)0.000.000.0011.740
27th Aug 2018 (Mon)0.000.000.0011.740

News about Alkemy Ord (0DF1)

FTSE 100 Latest
Value7,513.39
Change5.83

Login to your account

Forgot Password?

Not Registered