Alkemy Ord Share Price (0DF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.20on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DF1 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at €9.028
Day's Volume: 0
Last Close: €10.20
Open: €0.00
ISIN: IT0005314635
Day's Range €10.20 - €10.20
52wk Range: €10.20 - €11.00
Market Capitalisation: €57m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Alkemy Ord (0DF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0009.028Ordinary
15:45:00 - 19-Dec-19
Unknown*38,57011.10Ordinary
11:43:00 - 23-Sep-19
Unknown*10,00010.20Ordinary
13:42:24 - 09-Sep-19
Unknown*11,00010.20Ordinary
13:42:19 - 09-Sep-19
Unknown*30,00010.20Ordinary
13:42:14 - 09-Sep-19

Share Price History for Alkemy Ord

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Alkemy Ord (0DF1)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered