Alkemy Ord Share Price (0DF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.20on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DF1 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at €9.028
Day's Volume: 0
Last Close: €10.20
Open: €0.00
ISIN: IT0005314635
Day's Range €10.20 - €10.20
52wk Range: €10.20 - €11.00
Market Capitalisation: €57m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Alkemy Ord (0DF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0009.028Ordinary
15:45:00 - 19-Dec-19
Unknown*38,57011.10Ordinary
11:43:00 - 23-Sep-19
Unknown*10,00010.20Ordinary
13:42:24 - 09-Sep-19
Unknown*11,00010.20Ordinary
13:42:19 - 09-Sep-19
Unknown*30,00010.20Ordinary
13:42:14 - 09-Sep-19

Share Price History for Alkemy Ord

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Alkemy Ord (0DF1)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered