Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Ord (0DF1) Share Price

Price €9.49 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DF1 Shares
Last Trade: Unknown 23,962.00 at €12.00
Day's Volume: 0
Last Close: €9.49
Open: €0.00
ISIN: IT0005314635
Day's Range €0.00 - €0.00
52wk Range: €9.49 - €9.49
Market Capitalisation: €54m
VWAP: €0.00
Shares in Issue: 6m

Alkemy Ord (0DF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,962 €12.00 OTC Trade
14:55:00 - 16-May-25
Unknown* 4,000 €12.00 OTC Trade
10:33:00 - 27-Mar-25
See more Alkemy Ord trades

Alkemy Ord (0DF1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 9.49 9.49 9.49 9.49 0
30th May 2025 (Fri) 9.49 9.49 9.49 9.49 0
29th May 2025 (Thu) 9.49 9.49 9.49 9.49 0
28th May 2025 (Wed) 9.49 9.49 9.49 9.49 0
27th May 2025 (Tue) 9.49 9.49 9.49 9.49 0
26th May 2025 (Mon) 9.49 9.49 9.49 9.49 0
23rd May 2025 (Fri) 9.49 9.49 9.49 9.49 0
22nd May 2025 (Thu) 9.49 9.49 9.49 9.49 0
21st May 2025 (Wed) 9.49 9.49 9.49 9.49 0
20th May 2025 (Tue) 9.49 9.49 9.49 9.49 0
19th May 2025 (Mon) 9.49 9.49 9.49 9.49 0
16th May 2025 (Fri) 9.49 9.49 9.49 9.49 23,962
15th May 2025 (Thu) 9.49 9.49 9.49 9.49 0
14th May 2025 (Wed) 9.49 9.49 9.49 9.49 0
13th May 2025 (Tue) 9.49 9.49 9.49 9.49 0
12th May 2025 (Mon) 9.49 9.49 9.49 9.49 0
9th May 2025 (Fri) 9.49 9.49 9.49 9.49 0
8th May 2025 (Thu) 9.49 9.49 9.49 9.49 0
7th May 2025 (Wed) 9.49 9.49 9.49 9.49 0
6th May 2025 (Tue) 9.49 9.49 9.49 9.49 0
5th May 2025 (Mon) 9.49 9.49 9.49 9.49 0
See more Alkemy Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered