| Price | 11.92on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.50% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DF1 Shares | |
| Last Trade: | Unknown 1,600 at €12.11 |
| Day's Volume: | 0 |
| Last Close: | €11.92 |
| Open: | €0.00 |
| ISIN: | IT0005314635 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.80 - €13.12 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alkemy Ord (0DF1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 12.11 | 16:42:00 - 13-Feb-18 | |
| Unknown* | 1,600 | 12.11 | 16:42:00 - 13-Feb-18 | |
Share Price History for Alkemy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.36 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.42 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.54 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.54 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.54 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.46 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.44 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.48 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.50 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.44 | 0 |
