Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alkemy Ord Share Price (0DF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.92on 20-04-2018 at 16:30:00
Change 0.00 -0.50%
Buy 0.00
Sell 0.00
Buy / Sell 0DF1 Shares
Last Trade: Unknown 1,600 at €12.11
Day's Volume: 0
Last Close: €11.92
Open: €0.00
ISIN: IT0005314635
Day's Range €0.00 - €0.00
52wk Range: €11.80 - €13.12
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Alkemy Ord (0DF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,60012.1116:42:00 - 13-Feb-18
Unknown*1,60012.1116:42:00 - 13-Feb-18

Share Price History for Alkemy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.360
5th Apr 2018 (Thu)0.000.000.0012.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.540
29th Mar 2018 (Thu)0.000.000.0012.540
28th Mar 2018 (Wed)0.000.000.0012.460
27th Mar 2018 (Tue)0.000.000.0012.440
26th Mar 2018 (Mon)0.000.000.0012.480
23rd Mar 2018 (Fri)0.000.000.0012.500
22nd Mar 2018 (Thu)0.000.000.0012.500
21st Mar 2018 (Wed)0.000.000.0012.440

News about Alkemy Ord (0DF1)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered