Alkemy Ord Share Price (0DF1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alkemy Ord (0DF1)
Unknown*	60,000	5.98	Ordinary	11:12:00 - 12-Jun-20
Unknown*	279	4.400	Ordinary Non protected portfolio Single protected transaction	16:19:57 - 15-Apr-20
Unknown*	10,000	9.028	Ordinary	15:45:00 - 19-Dec-19
Unknown*	38,570	11.10	Ordinary	11:43:00 - 23-Sep-19
Unknown*	10,000	10.20	Ordinary	13:42:24 - 09-Sep-19
Unknown*	11,000	10.20	Ordinary	13:42:19 - 09-Sep-19
Unknown*	30,000	10.20	Ordinary	13:42:14 - 09-Sep-19

Date	Open	High	Low	Close
Share Price History for Alkemy Ord
Time period: to
6^th Jul 2020 (Mon)	0	0.00	0.00	0
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0
8^th Jun 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,182.35

Change-7.55

Recent Trades History Alkemy Ord (0DF1)