Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alkemy Ord Share Price (0DF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.74on 16-07-2018 at 11:35:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DF1 Shares
Last Trade: Unknown 60,800 at €11.54
Day's Volume: 0
Last Close: €11.74
Open: €0.00
ISIN: IT0005314635
Day's Range €0.00 - €0.00
52wk Range: €11.58 - €13.12
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Alkemy Ord (0DF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,80011.5410:09:00 - 7-Oct-18
Unknown*60,80011.5209:52:00 - 7-Oct-18

Share Price History for Alkemy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0011.740
12th Jul 2018 (Thu)0.000.000.0011.740
11th Jul 2018 (Wed)0.000.000.0011.740
10th Jul 2018 (Tue)0.000.000.0011.740
9th Jul 2018 (Mon)0.000.000.000.00278,400
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0011.740
28th Jun 2018 (Thu)0.000.000.0011.740
27th Jun 2018 (Wed)0.000.000.0011.740
26th Jun 2018 (Tue)0.000.000.0011.740
25th Jun 2018 (Mon)0.000.000.0011.740
22nd Jun 2018 (Fri)0.000.000.0011.740
21st Jun 2018 (Thu)0.000.000.0011.740
20th Jun 2018 (Wed)0.000.000.0011.740
19th Jun 2018 (Tue)0.000.000.0011.740
18th Jun 2018 (Mon)0.000.000.0011.740

News about Alkemy Ord (0DF1)

FTSE 100 Latest
Value7,611.99
Change-49.88

Login to your account

Forgot Password?

Not Registered