Alkemy Ord Share Price (0DF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.339on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DF1 Shares
Sponsored Financial Content
Last Trade: Unknown 221 at €7.08
Day's Volume: 0
Last Close: €7.339
Open: €0.00
ISIN: IT0005314635
Day's Range €7.209 - €7.339
52wk Range: €4.040 - €10.20
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Alkemy Ord (0DF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2217.08Ordinary
08:00:00 - 04-Jan-21
Unknown*2217.08Ordinary
08:00:00 - 04-Jan-21
Unknown*9927.339Ordinary
Non protected portfolio
Single protected transaction
14:30:20 - 04-Dec-20
Unknown*6857.209Ordinary
Non protected portfolio
Single protected transaction
14:17:43 - 04-Dec-20
Unknown*5,0007.315Ordinary
Delayed publication
15:43:08 - 01-Dec-20
Unknown*9,6547.233Ordinary
Delayed publication
Historical
16:36:33 - 27-Nov-20
Unknown*10,0006.793Ordinary
Delayed publication
10:53:52 - 26-Nov-20
Unknown*3176.80Ordinary
Non protected portfolio
Single protected transaction
16:38:35 - 26-Nov-20
Unknown*60,0005.98Ordinary
11:12:00 - 12-Jun-20
Unknown*2794.400Ordinary
Non protected portfolio
Single protected transaction
16:19:57 - 15-Apr-20

Share Price History for Alkemy Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Alkemy Ord (0DF1)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered