Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.845 27.845 27.845 27.845 1,025
9th Jul 2026 (Thu) 27.5929 27.5929 27.5929 27.5929 911
8th Jul 2026 (Wed) 27.72435 27.72435 27.72435 27.72435 0
7th Jul 2026 (Tue) 27.72435 27.72435 27.72435 27.72435 34
6th Jul 2026 (Mon) 27.8397 27.8397 27.8397 27.8397 68
3rd Jul 2026 (Fri) 27.94 27.94 27.94 27.94 1,793
2nd Jul 2026 (Thu) 27.94 27.94 27.94 27.94 0
1st Jul 2026 (Wed) 27.94 27.94 27.94 27.94 0
30th Jun 2026 (Tue) 27.94 27.94 27.94 27.94 3,608
29th Jun 2026 (Mon) 27.94 27.94 27.94 27.94 0
26th Jun 2026 (Fri) 27.81792 27.81792 27.81792 27.81792 1,800
25th Jun 2026 (Thu) 27.81792 27.81792 27.81792 27.81792 0
24th Jun 2026 (Wed) 27.81792 27.81792 27.81792 27.81792 0
23rd Jun 2026 (Tue) 27.81792 27.81792 27.81792 27.81792 0
22nd Jun 2026 (Mon) 27.81792 27.81792 27.81792 27.81792 70
19th Jun 2026 (Fri) 27.7856 27.7856 27.7856 27.7856 140
18th Jun 2026 (Thu) 27.9119 27.9119 27.9119 27.9119 5,728
17th Jun 2026 (Wed) 27.43566 27.43566 27.43566 27.43566 0
16th Jun 2026 (Tue) 27.43566 27.43566 27.43566 27.43566 2,410
15th Jun 2026 (Mon) 27.43566 27.43566 27.43566 27.43566 910
12th Jun 2026 (Fri) 27.43566 27.43566 27.43566 27.43566 0
11th Jun 2026 (Thu) 27.43566 27.43566 27.43566 27.43566 278
10th Jun 2026 (Wed) 27.35862 27.35862 27.35862 27.35862 922
9th Jun 2026 (Tue) 27.01181 27.01181 27.01181 27.01181 806
8th Jun 2026 (Mon) 26.9995 26.9995 26.9995 26.9995 260
5th Jun 2026 (Fri) 27.56 27.56 27.56 27.56 909
4th Jun 2026 (Thu) 27.56 27.56 27.56 27.56 0
3rd Jun 2026 (Wed) 27.56 27.56 27.56 27.56 620
2nd Jun 2026 (Tue) 27.56 27.56 27.56 27.56 0
1st Jun 2026 (Mon) 27.56 27.56 27.56 27.56 0
29th May 2026 (Fri) 27.56 27.56 27.56 27.56 9
28th May 2026 (Thu) 27.56 27.56 27.56 27.56 0
27th May 2026 (Wed) 27.56 27.56 27.56 27.56 0
26th May 2026 (Tue) 27.3655 27.3655 27.3655 27.3655 0
25th May 2026 (Mon) 27.3655 27.3655 27.3655 27.3655 0
22nd May 2026 (Fri) 27.3655 27.3655 27.3655 27.3655 0
21st May 2026 (Thu) 27.3655 27.3655 27.3655 27.3655 2,200
20th May 2026 (Wed) 27.3957 27.3957 27.3957 27.3957 3,620
19th May 2026 (Tue) 27.3957 27.3957 27.3957 27.3957 0
18th May 2026 (Mon) 27.3957 27.3957 27.3957 27.3957 0
15th May 2026 (Fri) 27.3957 27.3957 27.3957 27.3957 0
14th May 2026 (Thu) 27.3957 27.3957 27.3957 27.3957 0
13th May 2026 (Wed) 27.3957 27.3957 27.3957 27.3957 0
12th May 2026 (Tue) 27.3957 27.3957 27.3957 27.3957 1,280
11th May 2026 (Mon) 28.245 28.245 28.245 28.245 0
FTSE 100 Latest
Value10,497.29
Change24.84