Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 29.12105 29.12105 29.12105 29.12105 0
6th Aug 2026 (Thu) 29.12105 29.12105 29.12105 29.12105 0
5th Aug 2026 (Wed) 29.12105 29.12105 29.12105 29.12105 325
4th Aug 2026 (Tue) 28.8644 28.8644 28.8644 28.8644 1,685
3rd Aug 2026 (Mon) 28.195 28.195 28.195 28.195 968
31st Jul 2026 (Fri) 28.195 28.195 28.195 28.195 0
30th Jul 2026 (Thu) 28.195 28.195 28.195 28.195 0
29th Jul 2026 (Wed) 28.195 28.195 28.195 28.195 0
28th Jul 2026 (Tue) 28.195 28.195 28.195 28.195 0
27th Jul 2026 (Mon) 28.195 28.195 28.195 28.195 0
24th Jul 2026 (Fri) 27.9198 27.9198 27.9198 27.9198 880
23rd Jul 2026 (Thu) 27.9198 27.9198 27.9198 27.9198 1,349
22nd Jul 2026 (Wed) 27.77 27.77 27.77 27.77 0
21st Jul 2026 (Tue) 27.77 27.77 27.77 27.77 860
20th Jul 2026 (Mon) 27.77 27.77 27.77 27.77 964
17th Jul 2026 (Fri) 27.915 27.915 27.915 27.915 0
16th Jul 2026 (Thu) 27.915 27.915 27.915 27.915 1,860
15th Jul 2026 (Wed) 27.96705 27.96705 27.96705 27.96705 0
14th Jul 2026 (Tue) 27.96705 27.96705 27.96705 27.96705 0
13th Jul 2026 (Mon) 27.96705 27.96705 27.96705 27.96705 692
10th Jul 2026 (Fri) 27.845 27.845 27.845 27.845 1,025
9th Jul 2026 (Thu) 27.5929 27.5929 27.5929 27.5929 911
8th Jul 2026 (Wed) 27.72435 27.72435 27.72435 27.72435 0
7th Jul 2026 (Tue) 27.72435 27.72435 27.72435 27.72435 34
6th Jul 2026 (Mon) 27.8397 27.8397 27.8397 27.8397 68
3rd Jul 2026 (Fri) 27.94 27.94 27.94 27.94 1,793
2nd Jul 2026 (Thu) 27.94 27.94 27.94 27.94 0
1st Jul 2026 (Wed) 27.94 27.94 27.94 27.94 0
30th Jun 2026 (Tue) 27.94 27.94 27.94 27.94 3,608
29th Jun 2026 (Mon) 27.94 27.94 27.94 27.94 0
26th Jun 2026 (Fri) 27.81792 27.81792 27.81792 27.81792 1,800
25th Jun 2026 (Thu) 27.81792 27.81792 27.81792 27.81792 0
24th Jun 2026 (Wed) 27.81792 27.81792 27.81792 27.81792 0
23rd Jun 2026 (Tue) 27.81792 27.81792 27.81792 27.81792 0
22nd Jun 2026 (Mon) 27.81792 27.81792 27.81792 27.81792 70
19th Jun 2026 (Fri) 27.7856 27.7856 27.7856 27.7856 140
18th Jun 2026 (Thu) 27.9119 27.9119 27.9119 27.9119 5,728
17th Jun 2026 (Wed) 27.43566 27.43566 27.43566 27.43566 0
16th Jun 2026 (Tue) 27.43566 27.43566 27.43566 27.43566 2,410
15th Jun 2026 (Mon) 27.43566 27.43566 27.43566 27.43566 910
12th Jun 2026 (Fri) 27.43566 27.43566 27.43566 27.43566 0
11th Jun 2026 (Thu) 27.43566 27.43566 27.43566 27.43566 278
10th Jun 2026 (Wed) 27.35862 27.35862 27.35862 27.35862 922
9th Jun 2026 (Tue) 27.01181 27.01181 27.01181 27.01181 806
FTSE 100 Latest
Value10,901.09
Change33.20