Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.3957 27.3957 27.3957 27.3957 3,620
19th May 2026 (Tue) 27.3957 27.3957 27.3957 27.3957 0
18th May 2026 (Mon) 27.3957 27.3957 27.3957 27.3957 0
15th May 2026 (Fri) 27.3957 27.3957 27.3957 27.3957 0
14th May 2026 (Thu) 27.3957 27.3957 27.3957 27.3957 0
13th May 2026 (Wed) 27.3957 27.3957 27.3957 27.3957 0
12th May 2026 (Tue) 27.3957 27.3957 27.3957 27.3957 1,280
11th May 2026 (Mon) 28.245 28.245 28.245 28.245 0
8th May 2026 (Fri) 28.245 28.245 28.245 28.245 0
7th May 2026 (Thu) 28.245 28.245 28.245 28.245 0
6th May 2026 (Wed) 27.5933 27.5933 27.5933 27.5933 870
5th May 2026 (Tue) 27.5933 27.5933 27.5933 27.5933 0
4th May 2026 (Mon) 27.5933 27.5933 27.5933 27.5933 0
1st May 2026 (Fri) 27.5933 27.5933 27.5933 27.5933 0
30th Apr 2026 (Thu) 27.5933 27.5933 27.5933 27.5933 440
29th Apr 2026 (Wed) 27.5933 27.5933 27.5933 27.5933 0
28th Apr 2026 (Tue) 27.5933 27.5933 27.5933 27.5933 613
27th Apr 2026 (Mon) 27.76 27.76 27.76 27.76 0
24th Apr 2026 (Fri) 27.9465 27.9465 27.9465 27.9465 0
23rd Apr 2026 (Thu) 27.9465 27.9465 27.9465 27.9465 93
22nd Apr 2026 (Wed) 27.9206 27.9206 27.9206 27.9206 186
21st Apr 2026 (Tue) 28.5839 28.5839 28.5839 28.5839 0
20th Apr 2026 (Mon) 28.5839 28.5839 28.5839 28.5839 0
17th Apr 2026 (Fri) 28.5839 28.5839 28.5839 28.5839 3,826
16th Apr 2026 (Thu) 28.4217 28.4217 28.4217 28.4217 7,868
15th Apr 2026 (Wed) 28.6554 28.6554 28.6554 28.6554 5,312
14th Apr 2026 (Tue) 27.055 27.055 27.055 27.055 0
13th Apr 2026 (Mon) 27.055 27.055 27.055 27.055 0
10th Apr 2026 (Fri) 27.055 27.055 27.055 27.055 0
9th Apr 2026 (Thu) 27.055 27.055 27.055 27.055 0
8th Apr 2026 (Wed) 27.055 27.055 27.055 27.055 0
7th Apr 2026 (Tue) 27.055 27.055 27.055 27.055 0
6th Apr 2026 (Mon) 27.055 27.055 27.055 27.055 0
3rd Apr 2026 (Fri) 27.055 27.055 27.055 27.055 0
2nd Apr 2026 (Thu) 27.055 27.055 27.055 27.055 0
1st Apr 2026 (Wed) 27.055 27.055 27.055 27.055 0
31st Mar 2026 (Tue) 27.055 27.055 27.055 27.055 800
30th Mar 2026 (Mon) 27.055 27.055 27.055 27.055 26
27th Mar 2026 (Fri) 27.1787 27.1787 27.1787 27.1787 630
26th Mar 2026 (Thu) 27.1787 27.1787 27.1787 27.1787 0
25th Mar 2026 (Wed) 27.1787 27.1787 27.1787 27.1787 186
24th Mar 2026 (Tue) 26.9779 26.9779 26.9779 26.9779 123
23rd Mar 2026 (Mon) 26.9693 26.9693 26.9693 26.9693 0
FTSE 100 Latest
Value10,443.47
Change11.13