Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.3455 27.3455 27.3455 27.3455 0
25th Sep 2026 (Fri) 27.3455 27.3455 27.3455 27.3455 0
24th Sep 2026 (Thu) 27.3455 27.3455 27.3455 27.3455 0
23rd Sep 2026 (Wed) 27.3455 27.3455 27.3455 27.3455 181,110
22nd Sep 2026 (Tue) 27.3455 27.3455 27.3455 27.3455 0
21st Sep 2026 (Mon) 27.3455 27.3455 27.3455 27.3455 0
18th Sep 2026 (Fri) 27.3455 27.3455 27.3455 27.3455 250
17th Sep 2026 (Thu) 27.29342 27.29342 27.29342 27.29342 0
16th Sep 2026 (Wed) 27.29342 27.29342 27.29342 27.29342 1,560
15th Sep 2026 (Tue) 27.32903 27.32903 27.32903 27.32903 575
14th Sep 2026 (Mon) 27.5741 27.5741 27.5741 27.5741 550
11th Sep 2026 (Fri) 28.475 28.475 28.475 28.475 4,300
10th Sep 2026 (Thu) 28.475 28.475 28.475 28.475 1,778
9th Sep 2026 (Wed) 28.475 28.475 28.475 28.475 0
8th Sep 2026 (Tue) 28.475 28.475 28.475 28.475 0
7th Sep 2026 (Mon) 28.475 28.475 28.475 28.475 0
4th Sep 2026 (Fri) 28.475 28.475 28.475 28.475 0
3rd Sep 2026 (Thu) 28.475 28.475 28.475 28.475 0
2nd Sep 2026 (Wed) 28.475 28.475 28.475 28.475 0
1st Sep 2026 (Tue) 28.475 28.475 28.475 28.475 0
31st Aug 2026 (Mon) 28.475 28.475 28.475 28.475 0
28th Aug 2026 (Fri) 28.475 28.475 28.475 28.475 10,769
27th Aug 2026 (Thu) 28.475 28.475 28.475 28.475 4
26th Aug 2026 (Wed) 28.2975 28.2975 28.2975 28.2975 155
25th Aug 2026 (Tue) 28.2975 28.2975 28.2975 28.2975 0
24th Aug 2026 (Mon) 28.2975 28.2975 28.2975 28.2975 0
21st Aug 2026 (Fri) 28.2975 28.2975 28.2975 28.2975 1,860
20th Aug 2026 (Thu) 28.2975 28.2975 28.2975 28.2975 5,596
19th Aug 2026 (Wed) 29.12105 29.12105 29.12105 29.12105 280
18th Aug 2026 (Tue) 29.12105 29.12105 29.12105 29.12105 0
17th Aug 2026 (Mon) 29.12105 29.12105 29.12105 29.12105 1,340
14th Aug 2026 (Fri) 29.12105 29.12105 29.12105 29.12105 0
13th Aug 2026 (Thu) 29.12105 29.12105 29.12105 29.12105 0
12th Aug 2026 (Wed) 29.12105 29.12105 29.12105 29.12105 260
11th Aug 2026 (Tue) 29.12105 29.12105 29.12105 29.12105 0
10th Aug 2026 (Mon) 29.12105 29.12105 29.12105 29.12105 0
7th Aug 2026 (Fri) 29.12105 29.12105 29.12105 29.12105 0
6th Aug 2026 (Thu) 29.12105 29.12105 29.12105 29.12105 0
5th Aug 2026 (Wed) 29.12105 29.12105 29.12105 29.12105 325
4th Aug 2026 (Tue) 28.8644 28.8644 28.8644 28.8644 1,685
3rd Aug 2026 (Mon) 28.195 28.195 28.195 28.195 968
31st Jul 2026 (Fri) 28.195 28.195 28.195 28.195 0
30th Jul 2026 (Thu) 28.195 28.195 28.195 28.195 0
29th Jul 2026 (Wed) 28.195 28.195 28.195 28.195 0
FTSE 100 Latest
Value10,684.88
Change0.00