| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 26.7892 | 26.7892 | 26.7892 | 26.7892 | 0 |
| 27th Nov 2025 (Thu) | 26.7892 | 26.7892 | 26.7892 | 26.7892 | 900 |
| 26th Nov 2025 (Wed) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 25th Nov 2025 (Tue) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 24th Nov 2025 (Mon) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 21st Nov 2025 (Fri) | 26.445 | 26.445 | 26.445 | 26.445 | 60 |
| 20th Nov 2025 (Thu) | 27.464 | 27.464 | 27.464 | 27.464 | 0 |
| 19th Nov 2025 (Wed) | 27.464 | 27.464 | 27.464 | 27.464 | 280 |
| 18th Nov 2025 (Tue) | 27.464 | 27.464 | 27.464 | 27.464 | 0 |
| 17th Nov 2025 (Mon) | 27.464 | 27.464 | 27.464 | 27.464 | 0 |
| 14th Nov 2025 (Fri) | 27.464 | 27.464 | 27.464 | 27.464 | 1,460 |
| 13th Nov 2025 (Thu) | 27.464 | 27.464 | 27.464 | 27.464 | 0 |
| 12th Nov 2025 (Wed) | 27.464 | 27.464 | 27.464 | 27.464 | 0 |
| 11th Nov 2025 (Tue) | 27.464 | 27.464 | 27.464 | 27.464 | 0 |
| 10th Nov 2025 (Mon) | 27.464 | 27.464 | 27.464 | 27.464 | 540 |
| 7th Nov 2025 (Fri) | 27.464 | 27.464 | 27.464 | 27.464 | 466 |
| 6th Nov 2025 (Thu) | 27.8464 | 27.8464 | 27.8464 | 27.8464 | 220 |
| 5th Nov 2025 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 5 |
| 4th Nov 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.55 | 700 |
| 3rd Nov 2025 (Mon) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 31st Oct 2025 (Fri) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 30th Oct 2025 (Thu) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 29th Oct 2025 (Wed) | 28.01 | 28.01 | 28.01 | 28.01 | 8 |
| 28th Oct 2025 (Tue) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 27th Oct 2025 (Mon) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 24th Oct 2025 (Fri) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 23rd Oct 2025 (Thu) | 28.385 | 28.385 | 28.385 | 28.385 | 2 |
| 22nd Oct 2025 (Wed) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 21st Oct 2025 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 20th Oct 2025 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 17th Oct 2025 (Fri) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 16th Oct 2025 (Thu) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 15th Oct 2025 (Wed) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 14th Oct 2025 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 13th Oct 2025 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 10th Oct 2025 (Fri) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 9th Oct 2025 (Thu) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 8th Oct 2025 (Wed) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 7th Oct 2025 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 6th Oct 2025 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 3rd Oct 2025 (Fri) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 2nd Oct 2025 (Thu) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 1st Oct 2025 (Wed) | 27.98 | 27.98 | 27.98 | 27.98 | 28 |
| 30th Sep 2025 (Tue) | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| 29th Sep 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.91 | 0 |