Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 27.6162 27.6162 27.6162 27.6162 3,990
11th Mar 2026 (Wed) 27.5307 27.5307 27.5307 27.5307 115
10th Mar 2026 (Tue) 27.7394 27.7394 27.7394 27.7394 230
9th Mar 2026 (Mon) 27.6719 27.6719 27.6719 27.6719 0
6th Mar 2026 (Fri) 27.6719 27.6719 27.6719 27.6719 283
5th Mar 2026 (Thu) 27.9867 27.9867 27.9867 27.9867 566
4th Mar 2026 (Wed) 28.1381 28.1381 28.1381 28.1381 0
3rd Mar 2026 (Tue) 28.1381 28.1381 28.1381 28.1381 160
2nd Mar 2026 (Mon) 28.73 28.73 28.73 28.73 667
27th Feb 2026 (Fri) 27.375 27.375 27.375 27.375 310
26th Feb 2026 (Thu) 27.375 27.375 27.375 27.375 0
25th Feb 2026 (Wed) 27.375 27.375 27.375 27.375 0
24th Feb 2026 (Tue) 27.375 27.375 27.375 27.375 29,086
23rd Feb 2026 (Mon) 27.375 27.375 27.375 27.375 6,299
20th Feb 2026 (Fri) 27.375 27.375 27.375 27.375 0
19th Feb 2026 (Thu) 27.375 27.375 27.375 27.375 105
18th Feb 2026 (Wed) 27.375 27.375 27.375 27.375 110
17th Feb 2026 (Tue) 27.375 27.375 27.375 27.375 0
16th Feb 2026 (Mon) 27.375 27.375 27.375 27.375 460
13th Feb 2026 (Fri) 27.375 27.375 27.375 27.375 4,546
12th Feb 2026 (Thu) 27.375 27.375 27.375 27.375 1,490
11th Feb 2026 (Wed) 27.375 27.375 27.375 27.375 0
10th Feb 2026 (Tue) 27.375 27.375 27.375 27.375 0
9th Feb 2026 (Mon) 27.375 27.375 27.375 27.375 0
6th Feb 2026 (Fri) 27.375 27.375 27.375 27.375 67
5th Feb 2026 (Thu) 27.5403 27.5403 27.5403 27.5403 0
4th Feb 2026 (Wed) 27.5403 27.5403 27.5403 27.5403 0
3rd Feb 2026 (Tue) 27.5403 27.5403 27.5403 27.5403 5,276
2nd Feb 2026 (Mon) 27.4725 27.4725 27.4725 27.4725 7,923
30th Jan 2026 (Fri) 27.4453 27.4453 27.4453 27.4453 9,198
29th Jan 2026 (Thu) 27.275 27.275 27.275 27.275 9,029
28th Jan 2026 (Wed) 27.275 27.275 27.275 27.275 0
27th Jan 2026 (Tue) 27.275 27.275 27.275 27.275 0
26th Jan 2026 (Mon) 27.275 27.275 27.275 27.275 3
23rd Jan 2026 (Fri) 26.79 26.79 26.79 26.79 0
22nd Jan 2026 (Thu) 26.79 26.79 26.79 26.79 0
21st Jan 2026 (Wed) 26.79 26.79 26.79 26.79 496
20th Jan 2026 (Tue) 26.9016 26.9016 26.9016 26.9016 0
19th Jan 2026 (Mon) 26.9016 26.9016 26.9016 26.9016 1,210
16th Jan 2026 (Fri) 26.9016 26.9016 26.9016 26.9016 1,640
15th Jan 2026 (Thu) 26.9016 26.9016 26.9016 26.9016 0
14th Jan 2026 (Wed) 26.9016 26.9016 26.9016 26.9016 0
13th Jan 2026 (Tue) 26.9016 26.9016 26.9016 26.9016 0
12th Jan 2026 (Mon) 26.9016 26.9016 26.9016 26.9016 0
FTSE 100 Latest
Value10,305.15
Change-48.62