| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.375 | 27.375 | 27.375 | 27.375 | 67 |
| 5th Feb 2026 (Thu) | 27.5403 | 27.5403 | 27.5403 | 27.5403 | 0 |
| 4th Feb 2026 (Wed) | 27.5403 | 27.5403 | 27.5403 | 27.5403 | 0 |
| 3rd Feb 2026 (Tue) | 27.5403 | 27.5403 | 27.5403 | 27.5403 | 5,276 |
| 2nd Feb 2026 (Mon) | 27.4725 | 27.4725 | 27.4725 | 27.4725 | 7,923 |
| 30th Jan 2026 (Fri) | 27.4453 | 27.4453 | 27.4453 | 27.4453 | 9,198 |
| 29th Jan 2026 (Thu) | 27.275 | 27.275 | 27.275 | 27.275 | 9,029 |
| 28th Jan 2026 (Wed) | 27.275 | 27.275 | 27.275 | 27.275 | 0 |
| 27th Jan 2026 (Tue) | 27.275 | 27.275 | 27.275 | 27.275 | 0 |
| 26th Jan 2026 (Mon) | 27.275 | 27.275 | 27.275 | 27.275 | 3 |
| 23rd Jan 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 22nd Jan 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 21st Jan 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.79 | 496 |
| 20th Jan 2026 (Tue) | 26.9016 | 26.9016 | 26.9016 | 26.9016 | 0 |
| 19th Jan 2026 (Mon) | 26.9016 | 26.9016 | 26.9016 | 26.9016 | 1,210 |
| 16th Jan 2026 (Fri) | 26.9016 | 26.9016 | 26.9016 | 26.9016 | 1,640 |
| 15th Jan 2026 (Thu) | 26.9016 | 26.9016 | 26.9016 | 26.9016 | 0 |
| 14th Jan 2026 (Wed) | 26.9016 | 26.9016 | 26.9016 | 26.9016 | 0 |
| 13th Jan 2026 (Tue) | 26.9016 | 26.9016 | 26.9016 | 26.9016 | 0 |
| 12th Jan 2026 (Mon) | 26.9016 | 26.9016 | 26.9016 | 26.9016 | 0 |
| 9th Jan 2026 (Fri) | 26.9016 | 26.9016 | 26.9016 | 26.9016 | 114 |
| 8th Jan 2026 (Thu) | 26.9702 | 26.9702 | 26.9702 | 26.9702 | 2,790 |
| 7th Jan 2026 (Wed) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 6th Jan 2026 (Tue) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 5th Jan 2026 (Mon) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 2nd Jan 2026 (Fri) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 1st Jan 2026 (Thu) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 31st Dec 2025 (Wed) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 30th Dec 2025 (Tue) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 29th Dec 2025 (Mon) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 26th Dec 2025 (Fri) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 25th Dec 2025 (Thu) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 24th Dec 2025 (Wed) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 23rd Dec 2025 (Tue) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 22nd Dec 2025 (Mon) | 26.795 | 26.795 | 26.795 | 26.795 | 0 |
| 19th Dec 2025 (Fri) | 26.795 | 26.795 | 26.795 | 26.795 | 0 |
| 18th Dec 2025 (Thu) | 26.795 | 26.795 | 26.795 | 26.795 | 0 |
| 17th Dec 2025 (Wed) | 26.795 | 26.795 | 26.795 | 26.795 | 373 |
| 16th Dec 2025 (Tue) | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0 |
| 15th Dec 2025 (Mon) | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 800 |
| 12th Dec 2025 (Fri) | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0 |
| 11th Dec 2025 (Thu) | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0 |
| 10th Dec 2025 (Wed) | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 998 |
| 9th Dec 2025 (Tue) | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0 |
| 8th Dec 2025 (Mon) | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0 |