Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 26.9016 26.9016 26.9016 26.9016 114
8th Jan 2026 (Thu) 26.9702 26.9702 26.9702 26.9702 2,790
7th Jan 2026 (Wed) 27.415 27.415 27.415 27.415 0
6th Jan 2026 (Tue) 27.415 27.415 27.415 27.415 0
5th Jan 2026 (Mon) 27.415 27.415 27.415 27.415 0
2nd Jan 2026 (Fri) 27.415 27.415 27.415 27.415 0
1st Jan 2026 (Thu) 27.415 27.415 27.415 27.415 0
31st Dec 2025 (Wed) 27.415 27.415 27.415 27.415 0
30th Dec 2025 (Tue) 27.415 27.415 27.415 27.415 0
29th Dec 2025 (Mon) 27.415 27.415 27.415 27.415 0
26th Dec 2025 (Fri) 27.415 27.415 27.415 27.415 0
25th Dec 2025 (Thu) 27.415 27.415 27.415 27.415 0
24th Dec 2025 (Wed) 27.415 27.415 27.415 27.415 0
23rd Dec 2025 (Tue) 27.415 27.415 27.415 27.415 0
22nd Dec 2025 (Mon) 26.795 26.795 26.795 26.795 0
19th Dec 2025 (Fri) 26.795 26.795 26.795 26.795 0
18th Dec 2025 (Thu) 26.795 26.795 26.795 26.795 0
17th Dec 2025 (Wed) 26.795 26.795 26.795 26.795 373
16th Dec 2025 (Tue) 26.8001 26.8001 26.8001 26.8001 0
15th Dec 2025 (Mon) 26.8001 26.8001 26.8001 26.8001 800
12th Dec 2025 (Fri) 26.8001 26.8001 26.8001 26.8001 0
11th Dec 2025 (Thu) 26.8001 26.8001 26.8001 26.8001 0
10th Dec 2025 (Wed) 26.8001 26.8001 26.8001 26.8001 998
9th Dec 2025 (Tue) 26.8001 26.8001 26.8001 26.8001 0
8th Dec 2025 (Mon) 26.8001 26.8001 26.8001 26.8001 0
5th Dec 2025 (Fri) 26.8001 26.8001 26.8001 26.8001 0
4th Dec 2025 (Thu) 26.8001 26.8001 26.8001 26.8001 0
3rd Dec 2025 (Wed) 26.8001 26.8001 26.8001 26.8001 0
2nd Dec 2025 (Tue) 26.8001 26.8001 26.8001 26.8001 0
1st Dec 2025 (Mon) 26.8001 26.8001 26.8001 26.8001 0
28th Nov 2025 (Fri) 26.8001 26.8001 26.8001 26.8001 458
27th Nov 2025 (Thu) 26.7892 26.7892 26.7892 26.7892 900
26th Nov 2025 (Wed) 26.445 26.445 26.445 26.445 0
25th Nov 2025 (Tue) 26.445 26.445 26.445 26.445 0
24th Nov 2025 (Mon) 26.445 26.445 26.445 26.445 0
21st Nov 2025 (Fri) 26.445 26.445 26.445 26.445 60
20th Nov 2025 (Thu) 27.464 27.464 27.464 27.464 0
19th Nov 2025 (Wed) 27.464 27.464 27.464 27.464 280
18th Nov 2025 (Tue) 27.464 27.464 27.464 27.464 0
17th Nov 2025 (Mon) 27.464 27.464 27.464 27.464 0
14th Nov 2025 (Fri) 27.464 27.464 27.464 27.464 1,460
13th Nov 2025 (Thu) 27.464 27.464 27.464 27.464 0
12th Nov 2025 (Wed) 27.464 27.464 27.464 27.464 0
11th Nov 2025 (Tue) 27.464 27.464 27.464 27.464 0
FTSE 100 Latest
Value10,124.60
Change79.91