Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 27.8464 27.8464 27.8464 27.8464 356
6th Nov 2025 (Thu) 27.8464 27.8464 27.8464 27.8464 220
5th Nov 2025 (Wed) 27.55 27.55 27.55 27.55 5
4th Nov 2025 (Tue) 27.55 27.55 27.55 27.55 700
3rd Nov 2025 (Mon) 28.01 28.01 28.01 28.01 0
31st Oct 2025 (Fri) 28.01 28.01 28.01 28.01 0
30th Oct 2025 (Thu) 28.01 28.01 28.01 28.01 0
29th Oct 2025 (Wed) 28.01 28.01 28.01 28.01 8
28th Oct 2025 (Tue) 28.385 28.385 28.385 28.385 0
27th Oct 2025 (Mon) 28.385 28.385 28.385 28.385 0
24th Oct 2025 (Fri) 28.385 28.385 28.385 28.385 0
23rd Oct 2025 (Thu) 28.385 28.385 28.385 28.385 2
22nd Oct 2025 (Wed) 27.98 27.98 27.98 27.98 0
21st Oct 2025 (Tue) 27.98 27.98 27.98 27.98 0
20th Oct 2025 (Mon) 27.98 27.98 27.98 27.98 0
17th Oct 2025 (Fri) 27.98 27.98 27.98 27.98 0
16th Oct 2025 (Thu) 27.98 27.98 27.98 27.98 0
15th Oct 2025 (Wed) 27.98 27.98 27.98 27.98 0
14th Oct 2025 (Tue) 27.98 27.98 27.98 27.98 0
13th Oct 2025 (Mon) 27.98 27.98 27.98 27.98 0
10th Oct 2025 (Fri) 27.98 27.98 27.98 27.98 0
9th Oct 2025 (Thu) 27.98 27.98 27.98 27.98 0
8th Oct 2025 (Wed) 27.98 27.98 27.98 27.98 0
7th Oct 2025 (Tue) 27.98 27.98 27.98 27.98 0
6th Oct 2025 (Mon) 27.98 27.98 27.98 27.98 0
3rd Oct 2025 (Fri) 27.98 27.98 27.98 27.98 0
2nd Oct 2025 (Thu) 27.98 27.98 27.98 27.98 0
1st Oct 2025 (Wed) 27.98 27.98 27.98 27.98 28
30th Sep 2025 (Tue) 27.91 27.91 27.91 27.91 0
29th Sep 2025 (Mon) 27.91 27.91 27.91 27.91 0
26th Sep 2025 (Fri) 27.91 27.91 27.91 27.91 0
25th Sep 2025 (Thu) 27.91 27.91 27.91 27.91 0
24th Sep 2025 (Wed) 27.91 27.91 27.91 27.91 0
23rd Sep 2025 (Tue) 27.91 27.91 27.91 27.91 50
22nd Sep 2025 (Mon) 27.91 27.91 27.91 27.91 0
19th Sep 2025 (Fri) 27.91 27.91 27.91 27.91 0
18th Sep 2025 (Thu) 27.91 27.91 27.91 27.91 0
17th Sep 2025 (Wed) 27.91 27.91 27.91 27.91 50
16th Sep 2025 (Tue) 28.3407 28.3407 28.3407 28.3407 0
15th Sep 2025 (Mon) 28.3407 28.3407 28.3407 28.3407 1,786
12th Sep 2025 (Fri) 28.3407 28.3407 28.3407 28.3407 0
11th Sep 2025 (Thu) 28.3407 28.3407 28.3407 28.3407 0
10th Sep 2025 (Wed) 28.3407 28.3407 28.3407 28.3407 0
9th Sep 2025 (Tue) 28.3407 28.3407 28.3407 28.3407 0
8th Sep 2025 (Mon) 28.3407 28.3407 28.3407 28.3407 0
FTSE 100 Latest
Value9,710.29
Change-25.49