Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.055 27.055 27.055 27.055 0
2nd Apr 2026 (Thu) 27.055 27.055 27.055 27.055 0
1st Apr 2026 (Wed) 27.055 27.055 27.055 27.055 0
31st Mar 2026 (Tue) 27.055 27.055 27.055 27.055 800
30th Mar 2026 (Mon) 27.055 27.055 27.055 27.055 26
27th Mar 2026 (Fri) 27.1787 27.1787 27.1787 27.1787 630
26th Mar 2026 (Thu) 27.1787 27.1787 27.1787 27.1787 0
25th Mar 2026 (Wed) 27.1787 27.1787 27.1787 27.1787 186
24th Mar 2026 (Tue) 26.9779 26.9779 26.9779 26.9779 123
23rd Mar 2026 (Mon) 26.9693 26.9693 26.9693 26.9693 0
20th Mar 2026 (Fri) 26.9693 26.9693 26.9693 26.9693 0
19th Mar 2026 (Thu) 26.9693 26.9693 26.9693 26.9693 651
18th Mar 2026 (Wed) 27.238 27.238 27.238 27.238 181
17th Mar 2026 (Tue) 27.4939 27.4939 27.4939 27.4939 0
16th Mar 2026 (Mon) 27.4939 27.4939 27.4939 27.4939 127
13th Mar 2026 (Fri) 27.3593 27.3593 27.3593 27.3593 254
12th Mar 2026 (Thu) 27.6162 27.6162 27.6162 27.6162 3,990
11th Mar 2026 (Wed) 27.5307 27.5307 27.5307 27.5307 115
10th Mar 2026 (Tue) 27.7394 27.7394 27.7394 27.7394 230
9th Mar 2026 (Mon) 27.6719 27.6719 27.6719 27.6719 0
6th Mar 2026 (Fri) 27.6719 27.6719 27.6719 27.6719 283
5th Mar 2026 (Thu) 27.9867 27.9867 27.9867 27.9867 566
4th Mar 2026 (Wed) 28.1381 28.1381 28.1381 28.1381 0
3rd Mar 2026 (Tue) 28.1381 28.1381 28.1381 28.1381 160
2nd Mar 2026 (Mon) 28.73 28.73 28.73 28.73 667
27th Feb 2026 (Fri) 27.375 27.375 27.375 27.375 310
26th Feb 2026 (Thu) 27.375 27.375 27.375 27.375 0
25th Feb 2026 (Wed) 27.375 27.375 27.375 27.375 0
24th Feb 2026 (Tue) 27.375 27.375 27.375 27.375 29,086
23rd Feb 2026 (Mon) 27.375 27.375 27.375 27.375 6,299
20th Feb 2026 (Fri) 27.375 27.375 27.375 27.375 0
19th Feb 2026 (Thu) 27.375 27.375 27.375 27.375 105
18th Feb 2026 (Wed) 27.375 27.375 27.375 27.375 110
17th Feb 2026 (Tue) 27.375 27.375 27.375 27.375 0
16th Feb 2026 (Mon) 27.375 27.375 27.375 27.375 460
13th Feb 2026 (Fri) 27.375 27.375 27.375 27.375 4,546
12th Feb 2026 (Thu) 27.375 27.375 27.375 27.375 1,490
11th Feb 2026 (Wed) 27.375 27.375 27.375 27.375 0
10th Feb 2026 (Tue) 27.375 27.375 27.375 27.375 0
9th Feb 2026 (Mon) 27.375 27.375 27.375 27.375 0
6th Feb 2026 (Fri) 27.375 27.375 27.375 27.375 67
FTSE 100 Latest
Value10,436.29
Change71.50