Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price

Price 27.545 on 15-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DB7 Shares
Last Trade: Unknown 133.00 at 27.545
Day's Volume: 0
Last Close: 27.545
Open: 0.00
ISIN: IE00BX7RS779
Day's Range 0.00 - 0.00
52wk Range: 25.425 - 27.79
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Plc Austral (0DB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 27.545 SI Trade
15:57:23 - 11-Jul-25
Unknown* 154 27.535 SI Trade
15:49:43 - 11-Jul-25
Unknown* 153 27.53 SI Trade
15:46:13 - 11-Jul-25
Unknown* 107 27.515 SI Trade
15:37:23 - 11-Jul-25
Unknown* 150 27.58 OTC Trade
10:43:19 - 04-Jul-25
Unknown* 150 27.58 SI Trade
10:43:19 - 04-Jul-25
Unknown* 400 27.6449 OTC Trade
10:54:52 - 03-Jul-25
Unknown* 400 27.644 OTC Trade
10:54:52 - 03-Jul-25
Unknown* 90 27.5384 SI Trade
16:48:56 - 25-Jun-25
Unknown* 90 27.598 SI Trade
11:20:50 - 24-Jun-25
See more Ubs Plc Austral trades

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 27.545 27.545 27.545 27.545 0
11th Jul 2025 (Fri) 27.545 27.545 27.545 27.545 547
10th Jul 2025 (Thu) 27.58 27.58 27.58 27.58 0
9th Jul 2025 (Wed) 27.58 27.58 27.58 27.58 0
8th Jul 2025 (Tue) 27.58 27.58 27.58 27.58 0
7th Jul 2025 (Mon) 27.58 27.58 27.58 27.58 0
4th Jul 2025 (Fri) 27.58 27.58 27.58 27.58 300
3rd Jul 2025 (Thu) 27.5384 27.5384 27.5384 27.5384 800
2nd Jul 2025 (Wed) 27.5384 27.5384 27.5384 27.5384 0
1st Jul 2025 (Tue) 27.5384 27.5384 27.5384 27.5384 0
30th Jun 2025 (Mon) 27.5384 27.5384 27.5384 27.5384 0
27th Jun 2025 (Fri) 27.5384 27.5384 27.5384 27.5384 0
26th Jun 2025 (Thu) 27.5384 27.5384 27.5384 27.5384 0
25th Jun 2025 (Wed) 27.5384 27.5384 27.5384 27.5384 90
24th Jun 2025 (Tue) 27.598 27.598 27.598 27.598 180
23rd Jun 2025 (Mon) 27.79 27.79 27.79 27.79 0
20th Jun 2025 (Fri) 27.79 27.79 27.79 27.79 0
19th Jun 2025 (Thu) 27.79 27.79 27.79 27.79 0
18th Jun 2025 (Wed) 27.79 27.79 27.79 27.79 0
17th Jun 2025 (Tue) 27.79 27.79 27.79 27.79 0
16th Jun 2025 (Mon) 27.79 27.79 27.79 27.79 0
See more Ubs Plc Austral price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered