Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price

Price 27.5384 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DB7 Shares
Last Trade: Unknown 400.00 at 27.6449
Day's Volume: 800
Last Close: 27.5384
Open: 0.00
ISIN: IE00BX7RS779
Day's Range 0.00 - 0.00
52wk Range: 25.425 - 27.79
Market Capitalisation: -
VWAP: 27.64445
Shares in Issue: N/A

Ubs Plc Austral (0DB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 27.6449 OTC Trade
10:54:52 - 03-Jul-25
Unknown* 400 27.644 OTC Trade
10:54:52 - 03-Jul-25
Unknown* 90 27.5384 SI Trade
16:48:56 - 25-Jun-25
Unknown* 90 27.598 SI Trade
11:20:50 - 24-Jun-25
Unknown* 90 27.598 OTC Trade
11:20:50 - 24-Jun-25
Unknown* 300 27.79 OTC Trade
11:25:16 - 10-Jun-25
Unknown* 300 27.79 SI Trade
11:25:16 - 10-Jun-25
Unknown* 0 27.605 OTC Trade
15:33:57 - 04-Jun-25
Unknown* 0 27.605 SI Trade
15:33:57 - 04-Jun-25
Unknown* 160 27.5813 OTC Trade
10:55:22 - 04-Jun-25
See more Ubs Plc Austral trades

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 27.5384 27.5384 27.5384 27.5384 0
1st Jul 2025 (Tue) 27.5384 27.5384 27.5384 27.5384 0
30th Jun 2025 (Mon) 27.5384 27.5384 27.5384 27.5384 0
27th Jun 2025 (Fri) 27.5384 27.5384 27.5384 27.5384 0
26th Jun 2025 (Thu) 27.5384 27.5384 27.5384 27.5384 0
25th Jun 2025 (Wed) 27.5384 27.5384 27.5384 27.5384 90
24th Jun 2025 (Tue) 27.598 27.598 27.598 27.598 180
23rd Jun 2025 (Mon) 27.79 27.79 27.79 27.79 0
20th Jun 2025 (Fri) 27.79 27.79 27.79 27.79 0
19th Jun 2025 (Thu) 27.79 27.79 27.79 27.79 0
18th Jun 2025 (Wed) 27.79 27.79 27.79 27.79 0
17th Jun 2025 (Tue) 27.79 27.79 27.79 27.79 0
16th Jun 2025 (Mon) 27.79 27.79 27.79 27.79 0
13th Jun 2025 (Fri) 27.79 27.79 27.79 27.79 0
12th Jun 2025 (Thu) 27.79 27.79 27.79 27.79 0
11th Jun 2025 (Wed) 27.79 27.79 27.79 27.79 0
10th Jun 2025 (Tue) 27.79 27.79 27.79 27.79 600
9th Jun 2025 (Mon) 27.605 27.605 27.605 27.605 0
6th Jun 2025 (Fri) 27.605 27.605 27.605 27.605 0
5th Jun 2025 (Thu) 27.605 27.605 27.605 27.605 0
4th Jun 2025 (Wed) 27.605 27.605 27.605 27.605 160
3rd Jun 2025 (Tue) 27.235 27.235 27.235 27.235 0
See more Ubs Plc Austral price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered