Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price

Price 27.35862 on 10-06-2026 at 18:25:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 338.00 at 27.35862
Day's Volume: 922
Last Close: 27.35862
Open: 0.00
ISIN: IE00BX7RS779
Day's Range 0.00 - 0.00
52wk Range: 26.445 - 28.73
Market Capitalisation: -
VWAP: 27.3015
Shares in Issue: N/A

Ubs Plc Austral (0DB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 338 27.35862 SI Trade
 17:13:01 - 10-Jun-26
Unknown* 64 27.376 SI Trade
 16:07:18 - 10-Jun-26
Unknown* 260 27.2552 OTC Trade
 11:06:15 - 10-Jun-26
Unknown* 260 27.2552 SI Trade
 11:06:15 - 10-Jun-26
Unknown* 130 27.01181 SI Trade
 17:09:02 - 09-Jun-26
Unknown* 338 27.1798 OTC Trade
 09:58:10 - 09-Jun-26
Unknown* 338 27.1798 SI Trade
 09:58:10 - 09-Jun-26
Unknown* 130 26.9995 SI Trade
 14:36:50 - 08-Jun-26
Unknown* 130 26.9995 OTC Trade
 14:36:50 - 08-Jun-26
Unknown* 909 27.1239 OTC Trade
 14:36:22 - 05-Jun-26
See more Ubs Plc Austral trades

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 27.01181 27.01181 27.01181 27.01181 806
8th Jun 2026 (Mon) 26.9995 26.9995 26.9995 26.9995 260
5th Jun 2026 (Fri) 27.56 27.56 27.56 27.56 909
4th Jun 2026 (Thu) 27.56 27.56 27.56 27.56 0
3rd Jun 2026 (Wed) 27.56 27.56 27.56 27.56 620
2nd Jun 2026 (Tue) 27.56 27.56 27.56 27.56 0
1st Jun 2026 (Mon) 27.56 27.56 27.56 27.56 0
29th May 2026 (Fri) 27.56 27.56 27.56 27.56 9
28th May 2026 (Thu) 27.56 27.56 27.56 27.56 0
27th May 2026 (Wed) 27.56 27.56 27.56 27.56 0
26th May 2026 (Tue) 27.3655 27.3655 27.3655 27.3655 0
25th May 2026 (Mon) 27.3655 27.3655 27.3655 27.3655 0
22nd May 2026 (Fri) 27.3655 27.3655 27.3655 27.3655 0
21st May 2026 (Thu) 27.3655 27.3655 27.3655 27.3655 2,200
20th May 2026 (Wed) 27.3957 27.3957 27.3957 27.3957 3,620
19th May 2026 (Tue) 27.3957 27.3957 27.3957 27.3957 0
18th May 2026 (Mon) 27.3957 27.3957 27.3957 27.3957 0
15th May 2026 (Fri) 27.3957 27.3957 27.3957 27.3957 0
14th May 2026 (Thu) 27.3957 27.3957 27.3957 27.3957 0
13th May 2026 (Wed) 27.3957 27.3957 27.3957 27.3957 0
12th May 2026 (Tue) 27.3957 27.3957 27.3957 27.3957 1,280
11th May 2026 (Mon) 28.245 28.245 28.245 28.245 0
See more Ubs Plc Austral price history

Ubs Plc Austral (0DB7) Regulatory News

Date Source Headline
See more Ubs Plc Austral regulatory news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered