Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Price

Price 27.055 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800.00 at 27.0064
Day's Volume: 0
Last Close: 27.055
Open: 0.00
ISIN: IE00BX7RS779
Day's Range 0.00 - 0.00
52wk Range: 25.6502 - 28.73
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Plc Austral (0DB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 27.0064 OTC Trade
 12:10:04 - 31-Mar-26
Unknown* 13 27.055 SI Trade
 12:16:00 - 30-Mar-26
Unknown* 13 27.055 OTC Trade
 12:16:00 - 30-Mar-26
Unknown* 630 26.7928 OTC Trade
 11:17:00 - 27-Mar-26
Unknown* 186 27.1787 SI Trade
 16:19:36 - 25-Mar-26
Unknown* 123 26.9779 SI Trade
 15:59:59 - 24-Mar-26
Unknown* 651 26.9693 SI Trade
 10:55:47 - 19-Mar-26
Unknown* 181 27.238 SI Trade
 15:51:31 - 18-Mar-26
Unknown* 127 27.4939 SI Trade
 16:53:01 - 16-Mar-26
Unknown* 127 27.3593 SI Trade
 10:48:53 - 13-Mar-26
See more Ubs Plc Austral trades

Ubs Plc Austral (0DB7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.055 27.055 27.055 27.055 0
2nd Apr 2026 (Thu) 27.055 27.055 27.055 27.055 0
1st Apr 2026 (Wed) 27.055 27.055 27.055 27.055 0
31st Mar 2026 (Tue) 27.055 27.055 27.055 27.055 800
30th Mar 2026 (Mon) 27.055 27.055 27.055 27.055 26
27th Mar 2026 (Fri) 27.1787 27.1787 27.1787 27.1787 630
26th Mar 2026 (Thu) 27.1787 27.1787 27.1787 27.1787 0
25th Mar 2026 (Wed) 27.1787 27.1787 27.1787 27.1787 186
24th Mar 2026 (Tue) 26.9779 26.9779 26.9779 26.9779 123
23rd Mar 2026 (Mon) 26.9693 26.9693 26.9693 26.9693 0
20th Mar 2026 (Fri) 26.9693 26.9693 26.9693 26.9693 0
19th Mar 2026 (Thu) 26.9693 26.9693 26.9693 26.9693 651
18th Mar 2026 (Wed) 27.238 27.238 27.238 27.238 181
17th Mar 2026 (Tue) 27.4939 27.4939 27.4939 27.4939 0
16th Mar 2026 (Mon) 27.4939 27.4939 27.4939 27.4939 127
13th Mar 2026 (Fri) 27.3593 27.3593 27.3593 27.3593 254
12th Mar 2026 (Thu) 27.6162 27.6162 27.6162 27.6162 3,990
11th Mar 2026 (Wed) 27.5307 27.5307 27.5307 27.5307 115
10th Mar 2026 (Tue) 27.7394 27.7394 27.7394 27.7394 230
9th Mar 2026 (Mon) 27.6719 27.6719 27.6719 27.6719 0
6th Mar 2026 (Fri) 27.6719 27.6719 27.6719 27.6719 283
5th Mar 2026 (Thu) 27.9867 27.9867 27.9867 27.9867 566
See more Ubs Plc Austral price history

Ubs Plc Austral (0DB7) Regulatory News

Date Source Headline
See more Ubs Plc Austral regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered