Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (0DB4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 14.1005 14.1005 14.1005 14.1005 0
9th Jun 2026 (Tue) 14.1005 14.1005 14.1005 14.1005 0
8th Jun 2026 (Mon) 14.1005 14.1005 14.1005 14.1005 0
5th Jun 2026 (Fri) 14.1005 14.1005 14.1005 14.1005 0
4th Jun 2026 (Thu) 14.1005 14.1005 14.1005 14.1005 0
3rd Jun 2026 (Wed) 14.1005 14.1005 14.1005 14.1005 0
2nd Jun 2026 (Tue) 14.1005 14.1005 14.1005 14.1005 0
1st Jun 2026 (Mon) 14.1005 14.1005 14.1005 14.1005 0
29th May 2026 (Fri) 14.1005 14.1005 14.1005 14.1005 0
28th May 2026 (Thu) 14.1005 14.1005 14.1005 14.1005 3,446
27th May 2026 (Wed) 22.255 22.255 22.255 22.255 0
26th May 2026 (Tue) 22.255 22.255 22.255 22.255 0
25th May 2026 (Mon) 22.255 22.255 22.255 22.255 0
22nd May 2026 (Fri) 22.255 22.255 22.255 22.255 0
21st May 2026 (Thu) 22.255 22.255 22.255 22.255 0
20th May 2026 (Wed) 22.255 22.255 22.255 22.255 0
19th May 2026 (Tue) 22.255 22.255 22.255 22.255 0
18th May 2026 (Mon) 22.255 22.255 22.255 22.255 0
15th May 2026 (Fri) 22.255 22.255 22.255 22.255 0
14th May 2026 (Thu) 22.255 22.255 22.255 22.255 0
13th May 2026 (Wed) 22.255 22.255 22.255 22.255 0
12th May 2026 (Tue) 22.255 22.255 22.255 22.255 0
11th May 2026 (Mon) 22.255 22.255 22.255 22.255 0
8th May 2026 (Fri) 22.255 22.255 22.255 22.255 0
7th May 2026 (Thu) 22.255 22.255 22.255 22.255 0
6th May 2026 (Wed) 22.255 22.255 22.255 22.255 0
5th May 2026 (Tue) 22.255 22.255 22.255 22.255 0
4th May 2026 (Mon) 22.255 22.255 22.255 22.255 0
1st May 2026 (Fri) 22.255 22.255 22.255 22.255 0
30th Apr 2026 (Thu) 22.255 22.255 22.255 22.255 0
29th Apr 2026 (Wed) 22.255 22.255 22.255 22.255 0
28th Apr 2026 (Tue) 22.255 22.255 22.255 22.255 0
27th Apr 2026 (Mon) 22.255 22.255 22.255 22.255 0
24th Apr 2026 (Fri) 22.255 22.255 22.255 22.255 0
23rd Apr 2026 (Thu) 22.255 22.255 22.255 22.255 0
22nd Apr 2026 (Wed) 22.255 22.255 22.255 22.255 0
21st Apr 2026 (Tue) 22.255 22.255 22.255 22.255 0
20th Apr 2026 (Mon) 22.255 22.255 22.255 22.255 0
17th Apr 2026 (Fri) 22.255 22.255 22.255 22.255 0
16th Apr 2026 (Thu) 22.255 22.255 22.255 22.255 0
15th Apr 2026 (Wed) 22.255 22.255 22.255 22.255 0
14th Apr 2026 (Tue) 22.255 22.255 22.255 22.255 0
13th Apr 2026 (Mon) 22.255 22.255 22.255 22.255 0
FTSE 100 Latest
Value10,303.88
Change49.07