Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Glo Share Price (0DB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.98on 19-04-2019 at 9:07:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DB4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 22.98
Open: 0.00
ISIN: IE00BT9PVG14
Day's Range 0.00 - 0.00
52wk Range: 22.29 - 24.525
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History First Trust Glo (0DB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Trust Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0022.980
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0022.980
15th Apr 2019 (Mon)0.000.000.0022.980
12th Apr 2019 (Fri)0.000.000.0022.980
11th Apr 2019 (Thu)0.000.000.0022.980
10th Apr 2019 (Wed)0.000.000.0022.980
9th Apr 2019 (Tue)0.000.000.0022.980
8th Apr 2019 (Mon)0.000.000.0022.980
5th Apr 2019 (Fri)0.000.000.0022.980
4th Apr 2019 (Thu)0.000.000.0022.980
3rd Apr 2019 (Wed)0.000.000.0022.980
2nd Apr 2019 (Tue)0.000.000.0022.980
1st Apr 2019 (Mon)0.000.000.0022.980
29th Mar 2019 (Fri)0.000.000.0022.980
28th Mar 2019 (Thu)0.000.000.0022.980
27th Mar 2019 (Wed)0.000.000.0022.980
26th Mar 2019 (Tue)0.000.000.0022.980
25th Mar 2019 (Mon)0.000.000.0022.980
22nd Mar 2019 (Fri)0.000.000.0022.980
21st Mar 2019 (Thu)0.000.000.0022.980
20th Mar 2019 (Wed)0.000.000.0022.980
19th Mar 2019 (Tue)0.000.000.0022.980

News about First Trust Glo (0DB4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered