Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Glo Share Price (0DB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.29on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DB4 Shares
Last Trade: Unknown 3,920 at 22.98
Day's Volume: 0
Last Close: 22.29
Open: 0.00
ISIN: IE00BT9PVG14
Day's Range 0.00 - 0.00
52wk Range: 22.29 - 24.525
Market Capitalisation: 0.00
VWAP: 22.98
Shares in Issue: 0.00

Recent Trades History First Trust Glo (0DB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,92022.98Ordinary
NonProtected portfolio
Single protected transaction
09:32:43 - 18-Jan-19

Share Price History for First Trust Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0022.290
16th Jan 2019 (Wed)0.000.000.0022.290
15th Jan 2019 (Tue)0.000.000.0022.290
14th Jan 2019 (Mon)0.000.000.0022.290
11th Jan 2019 (Fri)0.000.000.0022.290
10th Jan 2019 (Thu)0.000.000.0022.290
9th Jan 2019 (Wed)0.000.000.0022.290
8th Jan 2019 (Tue)0.000.000.0022.290
7th Jan 2019 (Mon)0.000.000.0022.290
4th Jan 2019 (Fri)0.000.000.0022.290
3rd Jan 2019 (Thu)0.000.000.0022.290
2nd Jan 2019 (Wed)0.000.000.0022.290
1st Jan 2019 (Tue)0.000.000.0022.290
31st Dec 2018 (Mon)0.000.000.0022.290
28th Dec 2018 (Fri)0.000.000.0022.290
27th Dec 2018 (Thu)0.000.000.0022.290
26th Dec 2018 (Wed)0.000.000.0022.290
25th Dec 2018 (Tue)0.000.000.0022.290
24th Dec 2018 (Mon)0.000.000.0022.290
21st Dec 2018 (Fri)0.000.000.0022.290
20th Dec 2018 (Thu)0.000.000.0022.290
19th Dec 2018 (Wed)0.000.000.0022.290
18th Dec 2018 (Tue)0.000.000.0022.290

News about First Trust Glo (0DB4)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered