Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (0DB4) Share Price

Price 14.38281 on 10-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,550.00 at 14.38281
Day's Volume: 0
Last Close: 14.38281
Open: 0.00
ISIN: IE00BT9PVG14
Day's Range 0.00 - 0.00
52wk Range: 14.1005 - 22.255
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

First Trust Glo (0DB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,550 14.38281 SI Trade
Currency Conversion
09:14:02 - 09-Jul-26
Unknown* 3,446 14.1005 SI Trade
Currency Conversion
12:49:24 - 28-May-26
See more First Trust Glo trades

First Trust Glo (0DB4) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 14.38281 14.38281 14.38281 14.38281 0
6th Aug 2026 (Thu) 14.38281 14.38281 14.38281 14.38281 0
5th Aug 2026 (Wed) 14.38281 14.38281 14.38281 14.38281 0
4th Aug 2026 (Tue) 14.38281 14.38281 14.38281 14.38281 0
3rd Aug 2026 (Mon) 14.38281 14.38281 14.38281 14.38281 0
31st Jul 2026 (Fri) 14.38281 14.38281 14.38281 14.38281 0
30th Jul 2026 (Thu) 14.38281 14.38281 14.38281 14.38281 0
29th Jul 2026 (Wed) 14.38281 14.38281 14.38281 14.38281 0
28th Jul 2026 (Tue) 14.38281 14.38281 14.38281 14.38281 0
27th Jul 2026 (Mon) 14.38281 14.38281 14.38281 14.38281 0
24th Jul 2026 (Fri) 14.38281 14.38281 14.38281 14.38281 0
23rd Jul 2026 (Thu) 14.38281 14.38281 14.38281 14.38281 0
22nd Jul 2026 (Wed) 14.38281 14.38281 14.38281 14.38281 0
21st Jul 2026 (Tue) 14.38281 14.38281 14.38281 14.38281 0
20th Jul 2026 (Mon) 14.38281 14.38281 14.38281 14.38281 0
17th Jul 2026 (Fri) 14.38281 14.38281 14.38281 14.38281 0
16th Jul 2026 (Thu) 14.38281 14.38281 14.38281 14.38281 0
15th Jul 2026 (Wed) 14.38281 14.38281 14.38281 14.38281 0
14th Jul 2026 (Tue) 14.38281 14.38281 14.38281 14.38281 0
13th Jul 2026 (Mon) 14.38281 14.38281 14.38281 14.38281 0
10th Jul 2026 (Fri) 14.38281 14.38281 14.38281 14.38281 0
See more First Trust Glo price history
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered