Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (0DB4) Share Price

Price 22.255 on 14-08-2025 at 13:00:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 22.255
Open: 0.00
ISIN: IE00BT9PVG14
Day's Range 0.00 - 0.00
52wk Range: 22.255 - 22.255
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

First Trust Glo (0DB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Glo trades

First Trust Glo (0DB4) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 22.255 22.255 22.255 22.255 0
12th Aug 2025 (Tue) 22.255 22.255 22.255 22.255 0
11th Aug 2025 (Mon) 22.255 22.255 22.255 22.255 0
8th Aug 2025 (Fri) 22.255 22.255 22.255 22.255 0
7th Aug 2025 (Thu) 22.255 22.255 22.255 22.255 0
6th Aug 2025 (Wed) 22.255 22.255 22.255 22.255 0
5th Aug 2025 (Tue) 22.255 22.255 22.255 22.255 0
4th Aug 2025 (Mon) 22.255 22.255 22.255 22.255 0
1st Aug 2025 (Fri) 22.255 22.255 22.255 22.255 0
31st Jul 2025 (Thu) 22.255 22.255 22.255 22.255 0
30th Jul 2025 (Wed) 22.255 22.255 22.255 22.255 0
29th Jul 2025 (Tue) 22.255 22.255 22.255 22.255 0
28th Jul 2025 (Mon) 22.255 22.255 22.255 22.255 0
25th Jul 2025 (Fri) 22.255 22.255 22.255 22.255 0
24th Jul 2025 (Thu) 22.255 22.255 22.255 22.255 0
23rd Jul 2025 (Wed) 22.255 22.255 22.255 22.255 0
22nd Jul 2025 (Tue) 22.255 22.255 22.255 22.255 0
21st Jul 2025 (Mon) 22.255 22.255 22.255 22.255 0
18th Jul 2025 (Fri) 22.255 22.255 22.255 22.255 0
17th Jul 2025 (Thu) 22.255 22.255 22.255 22.255 0
16th Jul 2025 (Wed) 22.255 22.255 22.255 22.255 0
15th Jul 2025 (Tue) 22.255 22.255 22.255 22.255 0
14th Jul 2025 (Mon) 22.255 22.255 22.255 22.255 0
See more First Trust Glo price history
FTSE 100 Latest
Value9,156.45
Change-8.78

Login to your account

Forgot Password?

Not Registered