| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €209.00 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 20 | €207.00 | OTC Trade |
09:50:16 - 27-Nov-25 |
| Unknown* | 145 | €206.00 | OTC Trade |
16:55:27 - 26-Nov-25 |
| Unknown* | 149,530 | €206.00 | OTC Trade |
16:55:27 - 26-Nov-25 |
| Unknown* | -145 | €206.00 | Correction OTC Trade |
16:55:27 - 26-Nov-25 |
| Unknown* | 145 | €206.00 | OTC Trade |
16:54:08 - 26-Nov-25 |
| Unknown* | 149,530 | €206.00 | OTC Trade |
16:54:08 - 26-Nov-25 |
| Unknown* | -145 | €206.00 | Correction OTC Trade |
16:54:08 - 26-Nov-25 |
| Unknown* | 7 | €207.50 | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 8 | €207.50 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:29:51 - 26-Nov-25 |
| Unknown* | 3 | €208.00 | OTC Trade |
16:29:51 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:29:38 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:29:23 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
16:29:00 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:28:32 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | OTC Trade |
16:27:52 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
16:27:52 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:26:46 - 26-Nov-25 |
| Unknown* | 3 | €208.00 | SI Trade |
16:26:38 - 26-Nov-25 |
| Unknown* | 7 | €208.00 | SI Trade |
16:26:38 - 26-Nov-25 |
| Unknown* | 2 | €208.50 | SI Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:25:50 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:25:41 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:25:41 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:25:26 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:24:38 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:23:35 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:22:47 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:21:34 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:20:39 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:20:16 - 26-Nov-25 |
| Unknown* | -72 | €206.00 | Correction OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | -72 | €206.00 | Correction OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | 72 | €206.00 | OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | 72 | €206.00 | OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | 3 | €208.00 | SI Trade |
15:28:21 - 26-Nov-25 |
| Unknown* | -143 | €206.00 | Correction OTC Trade |
15:17:08 - 26-Nov-25 |
| Unknown* | 143 | €206.00 | OTC Trade |
15:17:08 - 26-Nov-25 |
| Unknown* | 4 | €207.50 | SI Trade |
15:08:23 - 26-Nov-25 |
| Unknown* | 9 | €207.50 | SI Trade |
14:31:39 - 26-Nov-25 |
| Unknown* | 2 | €207.50 | SI Trade |
14:18:18 - 26-Nov-25 |
| Unknown* | 3,568 | €208.00 | SI Trade |
14:11:24 - 26-Nov-25 |
| Unknown* | 6 | €208.00 | SI Trade |
14:03:20 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
13:42:21 - 26-Nov-25 |
| Unknown* | 3 | €208.00 | SI Trade |
13:36:37 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
13:30:28 - 26-Nov-25 |
| Unknown* | 110 | €208.50 | OTC Trade |
13:22:11 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
13:20:20 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
13:04:40 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | OTC Trade |
12:49:44 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | OTC Trade |
12:24:17 - 26-Nov-25 |
| Unknown* | 1,099 | €208.50 | SI Trade |
08:38:50 - 26-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:24:06 - 25-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:18:30 - 25-Nov-25 |
| Unknown* | 25 | €203.50 | Negotiated Trade |
16:10:12 - 25-Nov-25 |
| Unknown* | 0 | €204.00 | SI Trade |
14:30:39 - 25-Nov-25 |
| Unknown* | 25 | €204.50 | SI Trade |
13:42:45 - 25-Nov-25 |
| Unknown* | 64 | €204.25 | SI Trade |
13:32:01 - 25-Nov-25 |
| Unknown* | 86 | €204.25 | SI Trade |
13:31:52 - 25-Nov-25 |
| Unknown* | 15,703 | €205.00 | OTC Trade |
09:48:35 - 25-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
09:44:31 - 25-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
09:21:23 - 25-Nov-25 |
| Unknown* | 20 | €202.00 | OTC Trade |
08:52:01 - 25-Nov-25 |
| Unknown* | 2,074 | €203.87204 | SI Trade |
16:46:48 - 24-Nov-25 |
| Unknown* | 2,074 | €204.13742 | SI Trade |
16:46:48 - 24-Nov-25 |
| Unknown* | 0 | €206.50 | SI Trade |
15:20:11 - 24-Nov-25 |
| Unknown* | 2,074 | €204.13742 | SI Trade Negotiated Trade |
10:04:21 - 24-Nov-25 |
| Unknown* | 2,074 | €204.13742 | SI Trade Negotiated Trade |
10:04:21 - 24-Nov-25 |
| Unknown* | 0 | €205.00 | OTC Trade |
08:51:28 - 24-Nov-25 |
| Unknown* | 0 | €205.50 | SI Trade |
08:05:15 - 24-Nov-25 |
| Unknown* | 3,000 | €205.50 | SI Trade |
15:31:12 - 20-Nov-25 |
| Unknown* | 0 | €201.00 | SI Trade |
08:03:40 - 19-Nov-25 |
| Unknown* | 143,000 | €197.80 | OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | 1,430 | €197.80 | OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | -1,430 | €197.80 | Correction OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | 143,000 | €197.80 | OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | 1,430 | €197.80 | OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | -1,430 | €197.80 | Correction OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | 0 | €198.40 | SI Trade |
08:11:37 - 18-Nov-25 |
| Unknown* | 0 | €196.60 | OTC Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €199.40 | SI Trade |
08:45:00 - 17-Nov-25 |
| Unknown* | 1,000 | €195.80 | SI Trade |
14:16:56 - 14-Nov-25 |
| Unknown* | 0 | €196.40 | SI Trade |
08:48:21 - 14-Nov-25 |
| Unknown* | 13 | €200.75 | SI Trade |
15:31:12 - 13-Nov-25 |
| Unknown* | 0 | €199.80 | SI Trade |
13:58:47 - 13-Nov-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 8,947 | €202.00 | OTC Trade |
15:19:16 - 12-Nov-25 |
| Unknown* | 8,947 | €202.00 | OTC Trade |
15:19:15 - 12-Nov-25 |
| Unknown* | 0 | €201.50 | SI Trade |
15:03:48 - 12-Nov-25 |
| Unknown* | 0 | €201.50 | SI Trade |
13:41:29 - 12-Nov-25 |
| Unknown* | 0 | €200.50 | SI Trade |
13:40:37 - 12-Nov-25 |
| Unknown* | 27 | €201.50 | SI Trade |
11:59:58 - 12-Nov-25 |
| Unknown* | 0 | €199.80 | SI Trade |
15:52:56 - 11-Nov-25 |
| Unknown* | 65,530 | €202.50 | OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | -6,553 | €202.50 | Correction OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | 65,530 | €202.50 | OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | -6,553 | €202.50 | Correction OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | 6,553 | €202.50 | OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | 6,553 | €202.50 | OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | 72 | €207.00 | OTC Trade |
16:14:34 - 10-Nov-25 |
| Unknown* | -72 | €207.00 | Correction OTC Trade |
16:14:34 - 10-Nov-25 |
| Unknown* | 72 | €207.00 | OTC Trade |
16:13:53 - 10-Nov-25 |
| Unknown* | -72 | €207.00 | Correction OTC Trade |
16:13:53 - 10-Nov-25 |
| Unknown* | 2,075 | €199.06739 | SI Trade |
15:42:18 - 10-Nov-25 |
| Unknown* | 2,075 | €199.32651 | SI Trade |
15:42:18 - 10-Nov-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:38:15 - 10-Nov-25 |
| Unknown* | 2,075 | €199.32651 | SI Trade Negotiated Trade |
13:43:59 - 10-Nov-25 |
| Unknown* | 2,075 | €199.32651 | SI Trade Negotiated Trade |
13:43:59 - 10-Nov-25 |
| Unknown* | 0 | €200.00 | SI Trade |
13:30:35 - 10-Nov-25 |
| Unknown* | 93 | €201.00 | SI Trade |
11:41:32 - 10-Nov-25 |
| Unknown* | 265 | €203.50 | SI Trade |
16:35:10 - 07-Nov-25 |
| Unknown* | 2 | €203.50 | SI Trade |
16:27:24 - 07-Nov-25 |
| Unknown* | 3 | €204.50 | SI Trade |
16:10:24 - 07-Nov-25 |
| Unknown* | 8 | €204.50 | SI Trade |
15:50:34 - 07-Nov-25 |
| Unknown* | 0 | €206.00 | SI Trade |
13:04:39 - 07-Nov-25 |
| Unknown* | 10 | €205.50 | OTC Trade |
09:51:15 - 07-Nov-25 |
| Unknown* | 0 | €201.50 | SI Trade |
11:18:22 - 06-Nov-25 |
| Unknown* | 118 | €201.50 | SI Trade |
16:35:05 - 05-Nov-25 |
| Unknown* | 8 | €202.00 | OTC Trade |
16:28:51 - 05-Nov-25 |
| Unknown* | 23 | €202.50 | SI Trade |
16:02:07 - 05-Nov-25 |
| Unknown* | 1 | €201.00 | SI Trade |
14:24:39 - 05-Nov-25 |
| Unknown* | 1 | €201.00 | SI Trade |
14:01:39 - 05-Nov-25 |
| Unknown* | 3 | €201.00 | OTC Trade |
13:55:30 - 05-Nov-25 |
| Unknown* | 4 | €201.00 | SI Trade |
13:37:20 - 05-Nov-25 |
| Unknown* | 10 | €201.00 | SI Trade |
13:37:20 - 05-Nov-25 |
| Unknown* | 1 | €201.00 | SI Trade |
13:37:20 - 05-Nov-25 |
| Unknown* | 23 | €201.00 | SI Trade |
13:37:19 - 05-Nov-25 |
| Unknown* | 35 | €201.25 | SI Trade |
13:37:19 - 05-Nov-25 |
| Unknown* | 28 | €201.25 | SI Trade |
13:37:19 - 05-Nov-25 |
| Unknown* | 15 | €201.00 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 55 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 33 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 17 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 67 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 45 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 2 | €202.50 | SI Trade |
11:52:56 - 05-Nov-25 |
| Unknown* | 6 | €202.50 | SI Trade |
11:51:37 - 05-Nov-25 |
| Unknown* | 11 | €202.50 | SI Trade |
11:51:36 - 05-Nov-25 |
| Unknown* | 34 | €202.50 | SI Trade |
11:51:33 - 05-Nov-25 |
| Unknown* | 30 | €203.00 | SI Trade |
11:46:51 - 05-Nov-25 |
| Unknown* | 70 | €203.25 | SI Trade |
11:46:50 - 05-Nov-25 |
| Unknown* | 75 | €203.25 | SI Trade |
11:46:50 - 05-Nov-25 |
| Unknown* | 1 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 10 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 21 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 30 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 32 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 28 | €198.80 | SI Trade |
08:01:06 - 05-Nov-25 |
| Unknown* | 19 | €210.00 | SI Trade |
16:24:12 - 04-Nov-25 |
| Unknown* | 26 | €210.00 | SI Trade |
16:17:40 - 04-Nov-25 |
| Unknown* | 24 | €210.00 | SI Trade |
16:09:03 - 04-Nov-25 |
| Unknown* | 3 | €210.00 | SI Trade |
16:06:00 - 04-Nov-25 |
| Unknown* | 1 | €210.00 | SI Trade |
16:06:00 - 04-Nov-25 |
| Unknown* | 24 | €209.50 | SI Trade |
16:00:08 - 04-Nov-25 |
| Unknown* | 26 | €210.00 | SI Trade |
15:52:40 - 04-Nov-25 |
| Unknown* | 21 | €210.00 | SI Trade |
15:16:14 - 04-Nov-25 |
| Unknown* | 16 | €209.00 | SI Trade |
14:19:41 - 04-Nov-25 |
| Unknown* | 16 | €209.50 | SI Trade |
14:13:16 - 04-Nov-25 |
| Unknown* | 16 | €210.50 | SI Trade |
13:25:31 - 04-Nov-25 |
| Unknown* | 40 | €210.50 | OTC Trade |
10:55:46 - 04-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:16:12 - 04-Nov-25 |
| Unknown* | 4 | €211.00 | SI Trade |
16:24:47 - 03-Nov-25 |
| Unknown* | 14 | €211.00 | SI Trade |
16:12:53 - 03-Nov-25 |
| Unknown* | 10 | €211.50 | SI Trade |
16:02:34 - 03-Nov-25 |
| Unknown* | 7 | €212.00 | SI Trade |
15:53:06 - 03-Nov-25 |
| Unknown* | 11 | €212.00 | SI Trade |
15:53:06 - 03-Nov-25 |
| Unknown* | 180 | €211.50 | SI Trade |
15:38:22 - 03-Nov-25 |
| Unknown* | 38 | €213.00 | SI Trade |
15:17:03 - 03-Nov-25 |
| Unknown* | 11 | €214.00 | SI Trade |
14:56:18 - 03-Nov-25 |
| Unknown* | 13 | €214.00 | SI Trade |
14:56:18 - 03-Nov-25 |
| Unknown* | 33 | €213.00 | SI Trade |
14:45:59 - 03-Nov-25 |
| Unknown* | 6 | €213.00 | SI Trade |
14:43:11 - 03-Nov-25 |
| Unknown* | 38 | €213.50 | SI Trade |
14:26:02 - 03-Nov-25 |
| Unknown* | 9 | €212.50 | SI Trade |
12:28:27 - 03-Nov-25 |
| Unknown* | 2 | €213.50 | SI Trade |
12:02:39 - 03-Nov-25 |
| Unknown* | 6 | €212.50 | SI Trade |
11:45:21 - 03-Nov-25 |
| Unknown* | -1,620 | €212.00 | Correction OTC Trade |
11:32:40 - 03-Nov-25 |
| Unknown* | -1,620 | €212.00 | Correction OTC Trade |
11:32:40 - 03-Nov-25 |
| Unknown* | 1,620 | €212.00 | OTC Trade |
11:32:40 - 03-Nov-25 |
| Unknown* | 1,620 | €212.00 | OTC Trade |
11:32:40 - 03-Nov-25 |
| Unknown* | 7 | €213.00 | SI Trade |
11:26:09 - 03-Nov-25 |
| Unknown* | 7 | €213.00 | SI Trade |
11:26:00 - 03-Nov-25 |
| Unknown* | 23 | €213.00 | SI Trade |
11:20:14 - 03-Nov-25 |
| Unknown* | 15 | €213.00 | SI Trade |
11:20:13 - 03-Nov-25 |
| Unknown* | 1 | €212.50 | SI Trade |
11:10:29 - 03-Nov-25 |
| Unknown* | 15 | €212.50 | SI Trade |
11:10:15 - 03-Nov-25 |
| Unknown* | 7 | €212.00 | SI Trade |
11:03:30 - 03-Nov-25 |
| Unknown* | 27 | €212.50 | SI Trade |
10:45:59 - 03-Nov-25 |
| Unknown* | 24 | €212.00 | SI Trade |
10:20:56 - 03-Nov-25 |
| Unknown* | 638 | €211.50 | Ordinary |
16:40:36 - 31-Oct-25 |
| Unknown* | 1,253 | €210.05698 | SI Trade |
16:37:24 - 31-Oct-25 |
| Unknown* | 1,253 | €210.33041 | SI Trade |
16:37:24 - 31-Oct-25 |
| Unknown* | 4 | €211.00 | SI Trade |
15:45:53 - 31-Oct-25 |
| Unknown* | 3 | €211.00 | SI Trade |
15:44:44 - 31-Oct-25 |
| Unknown* | 11 | €211.00 | SI Trade |
15:44:44 - 31-Oct-25 |
| Unknown* | 23 | €211.00 | SI Trade |
15:44:44 - 31-Oct-25 |
| Unknown* | 3 | €210.00 | SI Trade |
15:35:43 - 31-Oct-25 |
| Unknown* | 23 | €210.00 | SI Trade |
15:35:43 - 31-Oct-25 |