| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | €203.50 | SI Trade |
16:35:10 - 07-Nov-25 |
| Unknown* | 2 | €203.50 | SI Trade |
16:27:24 - 07-Nov-25 |
| Unknown* | 3 | €204.50 | SI Trade |
16:10:24 - 07-Nov-25 |
| Unknown* | 8 | €204.50 | SI Trade |
15:50:34 - 07-Nov-25 |
| Unknown* | 0 | €206.00 | SI Trade |
13:04:39 - 07-Nov-25 |
| Unknown* | 10 | €205.50 | OTC Trade |
09:51:15 - 07-Nov-25 |
| Unknown* | 0 | €201.50 | SI Trade |
11:18:22 - 06-Nov-25 |
| Unknown* | 118 | €201.50 | SI Trade |
16:35:05 - 05-Nov-25 |
| Unknown* | 8 | €202.00 | OTC Trade |
16:28:51 - 05-Nov-25 |
| Unknown* | 23 | €202.50 | SI Trade |
16:02:07 - 05-Nov-25 |
| Unknown* | 1 | €201.00 | SI Trade |
14:24:39 - 05-Nov-25 |
| Unknown* | 1 | €201.00 | SI Trade |
14:01:39 - 05-Nov-25 |
| Unknown* | 3 | €201.00 | OTC Trade |
13:55:30 - 05-Nov-25 |
| Unknown* | 4 | €201.00 | SI Trade |
13:37:20 - 05-Nov-25 |
| Unknown* | 10 | €201.00 | SI Trade |
13:37:20 - 05-Nov-25 |
| Unknown* | 1 | €201.00 | SI Trade |
13:37:20 - 05-Nov-25 |
| Unknown* | 23 | €201.00 | SI Trade |
13:37:19 - 05-Nov-25 |
| Unknown* | 35 | €201.25 | SI Trade |
13:37:19 - 05-Nov-25 |
| Unknown* | 28 | €201.25 | SI Trade |
13:37:19 - 05-Nov-25 |
| Unknown* | 15 | €201.00 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 55 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 33 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 17 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 67 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 45 | €201.50 | SI Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 2 | €202.50 | SI Trade |
11:52:56 - 05-Nov-25 |
| Unknown* | 6 | €202.50 | SI Trade |
11:51:37 - 05-Nov-25 |
| Unknown* | 11 | €202.50 | SI Trade |
11:51:36 - 05-Nov-25 |
| Unknown* | 34 | €202.50 | SI Trade |
11:51:33 - 05-Nov-25 |
| Unknown* | 30 | €203.00 | SI Trade |
11:46:51 - 05-Nov-25 |
| Unknown* | 70 | €203.25 | SI Trade |
11:46:50 - 05-Nov-25 |
| Unknown* | 75 | €203.25 | SI Trade |
11:46:50 - 05-Nov-25 |
| Unknown* | 1 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 10 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 21 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 30 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 32 | €201.00 | SI Trade |
09:02:24 - 05-Nov-25 |
| Unknown* | 28 | €198.80 | SI Trade |
08:01:06 - 05-Nov-25 |
| Unknown* | 19 | €210.00 | SI Trade |
16:24:12 - 04-Nov-25 |
| Unknown* | 26 | €210.00 | SI Trade |
16:17:40 - 04-Nov-25 |
| Unknown* | 24 | €210.00 | SI Trade |
16:09:03 - 04-Nov-25 |
| Unknown* | 3 | €210.00 | SI Trade |
16:06:00 - 04-Nov-25 |
| Unknown* | 1 | €210.00 | SI Trade |
16:06:00 - 04-Nov-25 |
| Unknown* | 24 | €209.50 | SI Trade |
16:00:08 - 04-Nov-25 |
| Unknown* | 26 | €210.00 | SI Trade |
15:52:40 - 04-Nov-25 |
| Unknown* | 21 | €210.00 | SI Trade |
15:16:14 - 04-Nov-25 |
| Unknown* | 16 | €209.00 | SI Trade |
14:19:41 - 04-Nov-25 |
| Unknown* | 16 | €209.50 | SI Trade |
14:13:16 - 04-Nov-25 |
| Unknown* | 16 | €210.50 | SI Trade |
13:25:31 - 04-Nov-25 |
| Unknown* | 40 | €210.50 | OTC Trade |
10:55:46 - 04-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:16:12 - 04-Nov-25 |
| Unknown* | 4 | €211.00 | SI Trade |
16:24:47 - 03-Nov-25 |
| Unknown* | 14 | €211.00 | SI Trade |
16:12:53 - 03-Nov-25 |
| Unknown* | 10 | €211.50 | SI Trade |
16:02:34 - 03-Nov-25 |
| Unknown* | 7 | €212.00 | SI Trade |
15:53:06 - 03-Nov-25 |
| Unknown* | 11 | €212.00 | SI Trade |
15:53:06 - 03-Nov-25 |
| Unknown* | 180 | €211.50 | SI Trade |
15:38:22 - 03-Nov-25 |
| Unknown* | 38 | €213.00 | SI Trade |
15:17:03 - 03-Nov-25 |
| Unknown* | 11 | €214.00 | SI Trade |
14:56:18 - 03-Nov-25 |
| Unknown* | 13 | €214.00 | SI Trade |
14:56:18 - 03-Nov-25 |
| Unknown* | 33 | €213.00 | SI Trade |
14:45:59 - 03-Nov-25 |
| Unknown* | 6 | €213.00 | SI Trade |
14:43:11 - 03-Nov-25 |
| Unknown* | 38 | €213.50 | SI Trade |
14:26:02 - 03-Nov-25 |
| Unknown* | 9 | €212.50 | SI Trade |
12:28:27 - 03-Nov-25 |
| Unknown* | 2 | €213.50 | SI Trade |
12:02:39 - 03-Nov-25 |
| Unknown* | 6 | €212.50 | SI Trade |
11:45:21 - 03-Nov-25 |
| Unknown* | -1,620 | €212.00 | Correction OTC Trade |
11:32:40 - 03-Nov-25 |
| Unknown* | -1,620 | €212.00 | Correction OTC Trade |
11:32:40 - 03-Nov-25 |
| Unknown* | 1,620 | €212.00 | OTC Trade |
11:32:40 - 03-Nov-25 |
| Unknown* | 1,620 | €212.00 | OTC Trade |
11:32:40 - 03-Nov-25 |
| Unknown* | 7 | €213.00 | SI Trade |
11:26:09 - 03-Nov-25 |
| Unknown* | 7 | €213.00 | SI Trade |
11:26:00 - 03-Nov-25 |
| Unknown* | 23 | €213.00 | SI Trade |
11:20:14 - 03-Nov-25 |
| Unknown* | 15 | €213.00 | SI Trade |
11:20:13 - 03-Nov-25 |
| Unknown* | 1 | €212.50 | SI Trade |
11:10:29 - 03-Nov-25 |
| Unknown* | 15 | €212.50 | SI Trade |
11:10:15 - 03-Nov-25 |
| Unknown* | 7 | €212.00 | SI Trade |
11:03:30 - 03-Nov-25 |
| Unknown* | 27 | €212.50 | SI Trade |
10:45:59 - 03-Nov-25 |
| Unknown* | 24 | €212.00 | SI Trade |
10:20:56 - 03-Nov-25 |
| Unknown* | 638 | €211.50 | Ordinary |
16:40:36 - 31-Oct-25 |
| Unknown* | 1,253 | €210.05698 | SI Trade |
16:37:24 - 31-Oct-25 |
| Unknown* | 1,253 | €210.33041 | SI Trade |
16:37:24 - 31-Oct-25 |
| Unknown* | 4 | €211.00 | SI Trade |
15:45:53 - 31-Oct-25 |
| Unknown* | 3 | €211.00 | SI Trade |
15:44:44 - 31-Oct-25 |
| Unknown* | 11 | €211.00 | SI Trade |
15:44:44 - 31-Oct-25 |
| Unknown* | 23 | €211.00 | SI Trade |
15:44:44 - 31-Oct-25 |
| Unknown* | 3 | €210.00 | SI Trade |
15:35:43 - 31-Oct-25 |
| Unknown* | 23 | €210.00 | SI Trade |
15:35:43 - 31-Oct-25 |
| Unknown* | 23 | €211.50 | SI Trade |
15:30:48 - 31-Oct-25 |
| Unknown* | 4 | €211.50 | SI Trade |
15:27:31 - 31-Oct-25 |
| Unknown* | 7 | €211.50 | SI Trade |
15:24:15 - 31-Oct-25 |
| Unknown* | 7 | €212.50 | SI Trade |
15:16:16 - 31-Oct-25 |
| Unknown* | 11 | €212.50 | SI Trade |
15:16:02 - 31-Oct-25 |
| Unknown* | 1,414 | €213.8297 | SI Trade |
15:00:16 - 31-Oct-25 |
| Unknown* | 50 | €209.50 | OTC Trade |
14:29:14 - 31-Oct-25 |
| Unknown* | 50 | €209.00 | OTC Trade |
14:16:49 - 31-Oct-25 |
| Unknown* | 9 | €209.00 | SI Trade |
14:15:50 - 31-Oct-25 |
| Unknown* | 1 | €209.00 | OTC Trade |
14:15:50 - 31-Oct-25 |
| Unknown* | 39 | €209.00 | SI Trade |
14:14:12 - 31-Oct-25 |
| Unknown* | 11 | €209.00 | SI Trade |
14:14:12 - 31-Oct-25 |
| Unknown* | 10 | €209.00 | SI Trade |
14:14:12 - 31-Oct-25 |
| Unknown* | 7 | €209.00 | SI Trade |
14:14:12 - 31-Oct-25 |
| Unknown* | 4 | €209.00 | SI Trade |
14:09:32 - 31-Oct-25 |
| Unknown* | 26 | €209.00 | SI Trade |
14:09:32 - 31-Oct-25 |
| Unknown* | 8 | €209.00 | SI Trade |
14:09:32 - 31-Oct-25 |
| Unknown* | 16 | €209.50 | SI Trade |
14:08:27 - 31-Oct-25 |
| Unknown* | 32 | €209.50 | SI Trade |
14:08:27 - 31-Oct-25 |
| Unknown* | 23 | €209.50 | SI Trade |
14:06:45 - 31-Oct-25 |
| Unknown* | 11 | €209.50 | SI Trade |
14:03:08 - 31-Oct-25 |
| Unknown* | 9 | €209.00 | SI Trade |
14:02:03 - 31-Oct-25 |
| Unknown* | 41 | €209.00 | OTC Trade |
14:02:03 - 31-Oct-25 |
| Unknown* | 11 | €210.00 | SI Trade |
14:00:09 - 31-Oct-25 |
| Unknown* | 21 | €210.00 | SI Trade |
14:00:09 - 31-Oct-25 |
| Unknown* | 7 | €210.00 | SI Trade |
14:00:09 - 31-Oct-25 |
| Unknown* | 11 | €210.00 | SI Trade |
14:00:09 - 31-Oct-25 |
| Unknown* | 14 | €210.00 | SI Trade |
14:00:09 - 31-Oct-25 |
| Unknown* | 30 | €210.00 | SI Trade |
13:51:50 - 31-Oct-25 |
| Unknown* | 40 | €210.00 | SI Trade |
13:51:50 - 31-Oct-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
13:45:28 - 31-Oct-25 |
| Unknown* | 37 | €211.00 | SI Trade |
13:44:36 - 31-Oct-25 |
| Unknown* | 17 | €211.00 | SI Trade |
13:44:36 - 31-Oct-25 |
| Unknown* | 6 | €211.00 | SI Trade |
13:44:21 - 31-Oct-25 |
| Unknown* | 44 | €211.00 | OTC Trade |
13:44:21 - 31-Oct-25 |
| Unknown* | 1,253 | €210.33041 | SI Trade Negotiated Trade |
13:32:09 - 31-Oct-25 |
| Unknown* | 1,253 | €210.33041 | SI Trade Negotiated Trade |
13:32:09 - 31-Oct-25 |
| Unknown* | 6 | €209.00 | SI Trade |
13:26:02 - 31-Oct-25 |
| Unknown* | 14 | €209.00 | SI Trade |
13:25:57 - 31-Oct-25 |
| Unknown* | 23 | €209.00 | SI Trade |
13:25:57 - 31-Oct-25 |
| Unknown* | 44 | €209.50 | OTC Trade |
13:25:06 - 31-Oct-25 |
| Unknown* | 6 | €209.50 | SI Trade |
13:25:06 - 31-Oct-25 |
| Unknown* | 7 | €209.00 | SI Trade |
13:24:07 - 31-Oct-25 |
| Unknown* | 39 | €209.50 | SI Trade |
13:24:07 - 31-Oct-25 |
| Unknown* | 11 | €209.50 | SI Trade |
13:24:07 - 31-Oct-25 |
| Unknown* | 0 | €209.50 | SI Trade |
13:22:13 - 31-Oct-25 |
| Unknown* | 5 | €210.00 | SI Trade |
13:21:29 - 31-Oct-25 |
| Unknown* | 35 | €210.50 | SI Trade |
13:21:29 - 31-Oct-25 |
| Unknown* | -1,253 | €210.33041 | SI Trade Correction Negotiated Trade |
12:38:06 - 31-Oct-25 |
| Unknown* | -1,253 | €210.33041 | SI Trade Correction Negotiated Trade |
12:38:06 - 31-Oct-25 |
| Unknown* | 1,253 | €210.33041 | SI Trade Negotiated Trade |
12:38:06 - 31-Oct-25 |
| Unknown* | 1,253 | €210.33041 | SI Trade Negotiated Trade |
12:38:06 - 31-Oct-25 |
| Unknown* | 0 | €215.00 | OTC Trade |
11:32:06 - 31-Oct-25 |
| Unknown* | 0 | €209.00 | SI Trade |
11:02:27 - 31-Oct-25 |
| Unknown* | 2 | €211.00 | SI Trade |
10:31:05 - 31-Oct-25 |
| Unknown* | 15 | €211.00 | SI Trade |
10:31:05 - 31-Oct-25 |
| Unknown* | 22 | €211.00 | SI Trade |
10:31:05 - 31-Oct-25 |
| Unknown* | 8 | €208.50 | SI Trade |
10:27:03 - 31-Oct-25 |
| Unknown* | 11 | €209.00 | SI Trade |
10:27:03 - 31-Oct-25 |
| Unknown* | 7 | €210.50 | SI Trade |
10:25:15 - 31-Oct-25 |
| Unknown* | 3 | €212.00 | SI Trade |
10:22:03 - 31-Oct-25 |
| Unknown* | 11 | €212.00 | SI Trade |
10:21:52 - 31-Oct-25 |
| Unknown* | 10 | €212.00 | SI Trade |
10:21:51 - 31-Oct-25 |
| Unknown* | 34 | €213.50 | SI Trade |
10:20:02 - 31-Oct-25 |
| Unknown* | 7 | €214.50 | SI Trade |
10:18:39 - 31-Oct-25 |
| Unknown* | 13 | €216.50 | SI Trade |
10:11:57 - 31-Oct-25 |
| Unknown* | 12 | €217.00 | SI Trade |
10:11:57 - 31-Oct-25 |
| Unknown* | 10 | €220.00 | SI Trade |
10:02:05 - 31-Oct-25 |
| Unknown* | 25 | €220.00 | SI Trade |
10:02:05 - 31-Oct-25 |
| Unknown* | 14 | €221.00 | SI Trade |
09:59:43 - 31-Oct-25 |
| Unknown* | 6 | €221.00 | SI Trade |
09:57:41 - 31-Oct-25 |
| Unknown* | 9 | €221.00 | SI Trade |
09:53:15 - 31-Oct-25 |
| Unknown* | 1 | €221.50 | SI Trade |
09:40:23 - 31-Oct-25 |
| Unknown* | 9 | €221.50 | SI Trade |
09:32:21 - 31-Oct-25 |
| Unknown* | 6 | €220.50 | SI Trade |
09:21:26 - 31-Oct-25 |
| Unknown* | 1,814 | €221.3506 | SI Trade |
17:00:20 - 30-Oct-25 |
| Unknown* | 286 | €219.04441 | SI Trade |
16:45:05 - 30-Oct-25 |
| Unknown* | 286 | €219.32955 | SI Trade |
16:45:05 - 30-Oct-25 |
| Unknown* | 3,826 | €220.00 | Negotiated Trade |
15:51:44 - 30-Oct-25 |
| Unknown* | 3,826 | €220.00 | Negotiated Trade |
15:50:22 - 30-Oct-25 |
| Unknown* | 6 | €220.50 | SI Trade |
15:35:26 - 30-Oct-25 |
| Unknown* | 286 | €219.32955 | SI Trade Negotiated Trade |
10:51:17 - 30-Oct-25 |
| Unknown* | 286 | €219.32955 | SI Trade Negotiated Trade |
10:51:17 - 30-Oct-25 |
| Unknown* | 486 | €219.27372 | SI Trade |
16:39:30 - 29-Oct-25 |
| Unknown* | 486 | €219.55916 | SI Trade |
16:39:30 - 29-Oct-25 |
| Unknown* | 486 | €219.55916 | SI Trade Negotiated Trade |
16:38:28 - 29-Oct-25 |
| Unknown* | 486 | €219.55916 | SI Trade Negotiated Trade |
16:38:28 - 29-Oct-25 |
| Unknown* | 29,000 | €218.00 | OTC Trade |
12:05:52 - 29-Oct-25 |
| Unknown* | 29,000 | €218.00 | OTC Trade |
12:04:12 - 29-Oct-25 |
| Unknown* | 25 | €219.00 | SI Trade |
08:09:42 - 29-Oct-25 |
| Unknown* | 3,216 | €228.00 | OTC Trade |
17:03:49 - 28-Oct-25 |
| Unknown* | 3,216 | €228.00 | OTC Trade |
16:58:22 - 28-Oct-25 |
| Unknown* | 400 | €219.45745 | SI Trade |
16:28:59 - 28-Oct-25 |
| Unknown* | 400 | €219.74313 | SI Trade |
16:28:59 - 28-Oct-25 |
| Unknown* | 400 | €219.74313 | SI Trade Negotiated Trade |
16:12:30 - 28-Oct-25 |
| Unknown* | 400 | €219.74313 | SI Trade Negotiated Trade |
16:12:30 - 28-Oct-25 |
| Unknown* | 22 | €215.00 | SI Trade |
15:49:17 - 28-Oct-25 |
| Unknown* | 28 | €215.00 | SI Trade |
15:48:51 - 28-Oct-25 |
| Unknown* | 37 | €215.00 | SI Trade |
15:46:55 - 28-Oct-25 |
| Unknown* | 6 | €215.00 | SI Trade |
15:46:55 - 28-Oct-25 |
| Unknown* | 36 | €215.00 | SI Trade |
15:45:56 - 28-Oct-25 |
| Unknown* | 37 | €215.00 | SI Trade |
15:45:56 - 28-Oct-25 |
| Unknown* | 25 | €216.50 | SI Trade |
15:29:00 - 28-Oct-25 |
| Unknown* | 36 | €217.00 | SI Trade |
15:27:15 - 28-Oct-25 |
| Unknown* | 8 | €218.00 | SI Trade |
15:16:26 - 28-Oct-25 |
| Unknown* | 6 | €218.00 | SI Trade |
15:16:26 - 28-Oct-25 |
| Unknown* | 8 | €218.00 | SI Trade |
15:16:26 - 28-Oct-25 |
| Unknown* | 11 | €218.00 | SI Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 5 | €218.00 | SI Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 6 | €218.00 | SI Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 6 | €218.00 | SI Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 0 | €219.00 | SI Trade |
15:07:29 - 28-Oct-25 |