| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €209.00 | SI Trade |
14:58:16 - 29-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
14:56:47 - 29-Dec-25 |
| Unknown* | 4 | €209.00 | OTC Trade |
14:22:13 - 29-Dec-25 |
| Unknown* | 0 | €211.50 | SI Trade |
11:15:00 - 29-Dec-25 |
| Unknown* | 2 | €210.50 | OTC Trade |
10:37:32 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
09:37:38 - 29-Dec-25 |
| Unknown* | 5 | €207.50 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 297 | €214.50 | SI Trade |
15:09:08 - 23-Dec-25 |
| Unknown* | 203 | €213.50 | SI Trade |
15:04:25 - 22-Dec-25 |
| Unknown* | 0 | €214.50 | SI Trade |
13:22:45 - 22-Dec-25 |
| Unknown* | 3,082 | €215.00 | Negotiated Trade |
16:41:19 - 19-Dec-25 |
| Unknown* | 2 | €214.00 | OTC Trade |
16:11:35 - 19-Dec-25 |
| Unknown* | 0 | €214.50 | SI Trade |
15:54:05 - 19-Dec-25 |
| Unknown* | 0 | €214.50 | SI Trade |
15:40:41 - 19-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
15:33:28 - 19-Dec-25 |
| Unknown* | 1 | €214.50 | OTC Trade |
15:08:31 - 19-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €209.50 | SI Trade |
15:41:50 - 18-Dec-25 |
| Unknown* | 0 | €209.50 | SI Trade |
09:28:36 - 18-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 0 | €211.50 | SI Trade |
14:25:01 - 17-Dec-25 |
| Unknown* | 1,500 | €214.00 | SI Trade |
09:05:24 - 17-Dec-25 |
| Unknown* | 2 | €215.00 | OTC Trade |
08:59:21 - 17-Dec-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 50,000 | €213.00 | OTC Trade |
14:33:04 - 16-Dec-25 |
| Unknown* | 50,000 | €213.00 | OTC Trade |
14:32:14 - 16-Dec-25 |
| Unknown* | 15,703 | €213.00 | OTC Trade |
13:53:12 - 16-Dec-25 |
| Unknown* | 15,703 | €213.00 | OTC Trade |
13:52:34 - 16-Dec-25 |
| Unknown* | 108 | €213.50 | SI Trade |
13:00:48 - 16-Dec-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:36:09 - 16-Dec-25 |
| Unknown* | 20 | €212.50 | SI Trade |
16:10:01 - 15-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
15:31:10 - 15-Dec-25 |
| Unknown* | 16 | €212.75 | OTC Trade |
14:33:08 - 15-Dec-25 |
| Unknown* | 4 | €212.50 | SI Trade |
14:33:08 - 15-Dec-25 |
| Unknown* | 1,984 | €215.88924 | SI Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 1,984 | €215.60858 | SI Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
10:09:09 - 15-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | -1,984 | €215.60858 | SI Trade Correction |
21:45:00 - 12-Dec-25 |
| Unknown* | -1,984 | €215.88924 | SI Trade Correction |
21:45:00 - 12-Dec-25 |
| Unknown* | 1,984 | €215.60858 | SI Trade |
21:45:00 - 12-Dec-25 |
| Unknown* | 1,984 | €215.88924 | SI Trade |
21:45:00 - 12-Dec-25 |
| Unknown* | 1,984 | €215.60858 | SI Trade |
16:53:07 - 12-Dec-25 |
| Unknown* | 1,984 | €215.88924 | SI Trade |
16:53:07 - 12-Dec-25 |
| Unknown* | -1,984 | €215.60858 | SI Trade Correction |
16:53:07 - 12-Dec-25 |
| Unknown* | -1,984 | €215.88924 | SI Trade Correction |
16:53:07 - 12-Dec-25 |
| Unknown* | 0 | €211.50 | SI Trade |
10:45:03 - 12-Dec-25 |
| Unknown* | 1 | €213.00 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €215.50 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €215.50 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 46 | €216.00 | OTC Trade |
16:37:28 - 10-Dec-25 |
| Unknown* | 90 | €216.00 | SI Trade |
16:35:12 - 10-Dec-25 |
| Unknown* | 3 | €216.50 | SI Trade |
16:21:10 - 10-Dec-25 |
| Unknown* | 2 | €217.00 | SI Trade |
15:34:03 - 10-Dec-25 |
| Unknown* | 4 | €217.00 | SI Trade |
15:34:03 - 10-Dec-25 |
| Unknown* | 2 | €217.00 | SI Trade |
15:34:03 - 10-Dec-25 |
| Unknown* | 3 | €217.00 | SI Trade |
15:34:03 - 10-Dec-25 |
| Unknown* | 1 | €216.75 | SI Trade |
15:04:39 - 10-Dec-25 |
| Unknown* | 2 | €217.00 | SI Trade |
14:51:24 - 10-Dec-25 |
| Unknown* | 4 | €218.50 | SI Trade |
10:36:04 - 10-Dec-25 |
| Unknown* | 2 | €218.50 | SI Trade |
10:36:04 - 10-Dec-25 |
| Unknown* | 0 | €216.00 | SI Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €218.00 | SI Trade |
11:30:25 - 09-Dec-25 |
| Unknown* | 0 | €218.00 | SI Trade |
11:27:51 - 09-Dec-25 |
| Unknown* | 191 | €222.50 | SI Trade |
14:55:03 - 08-Dec-25 |
| Unknown* | 209 | €225.00 | SI Trade |
09:33:51 - 08-Dec-25 |
| Unknown* | 100 | €225.00 | SI Trade |
08:14:22 - 08-Dec-25 |
| Unknown* | 0 | €224.50 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €227.00 | OTC Trade |
12:36:41 - 05-Dec-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
08:58:16 - 05-Dec-25 |
| Unknown* | 10 | €219.50 | OTC Trade |
08:37:47 - 05-Dec-25 |
| Unknown* | 44 | €220.00 | SI Trade |
08:34:52 - 05-Dec-25 |
| Unknown* | 45 | €220.00 | OTC Trade |
08:34:52 - 05-Dec-25 |
| Unknown* | 0 | €224.50 | SI Trade |
08:19:29 - 05-Dec-25 |
| Unknown* | 200 | €229.50 | OTC Trade |
08:00:51 - 05-Dec-25 |
| Unknown* | 0 | €222.00 | OTC Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 29,000 | €211.50 | OTC Trade |
14:18:43 - 04-Dec-25 |
| Unknown* | 3 | €212.00 | SI Trade |
13:28:02 - 03-Dec-25 |
| Unknown* | 2,811 | €212.50 | SI Trade |
11:01:27 - 03-Dec-25 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 40 | €211.00 | SI Trade |
16:35:13 - 02-Dec-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
08:00:30 - 02-Dec-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 44 | €212.00 | SI Trade |
16:05:09 - 01-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 20 | €207.00 | OTC Trade |
09:50:16 - 27-Nov-25 |
| Unknown* | 145 | €206.00 | OTC Trade |
16:55:27 - 26-Nov-25 |
| Unknown* | 149,530 | €206.00 | OTC Trade |
16:55:27 - 26-Nov-25 |
| Unknown* | -145 | €206.00 | Correction OTC Trade |
16:55:27 - 26-Nov-25 |
| Unknown* | 145 | €206.00 | OTC Trade |
16:54:08 - 26-Nov-25 |
| Unknown* | 149,530 | €206.00 | OTC Trade |
16:54:08 - 26-Nov-25 |
| Unknown* | -145 | €206.00 | Correction OTC Trade |
16:54:08 - 26-Nov-25 |
| Unknown* | 7 | €207.50 | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 8 | €207.50 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:29:51 - 26-Nov-25 |
| Unknown* | 3 | €208.00 | OTC Trade |
16:29:51 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:29:38 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:29:23 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
16:29:00 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:28:32 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | OTC Trade |
16:27:52 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
16:27:52 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:26:46 - 26-Nov-25 |
| Unknown* | 3 | €208.00 | SI Trade |
16:26:38 - 26-Nov-25 |
| Unknown* | 7 | €208.00 | SI Trade |
16:26:38 - 26-Nov-25 |
| Unknown* | 2 | €208.50 | SI Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:25:50 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:25:41 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:25:41 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:25:26 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:24:38 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
16:23:35 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:22:47 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:21:34 - 26-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:20:39 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:20:16 - 26-Nov-25 |
| Unknown* | -72 | €206.00 | Correction OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | -72 | €206.00 | Correction OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | 72 | €206.00 | OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | 72 | €206.00 | OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | 3 | €208.00 | SI Trade |
15:28:21 - 26-Nov-25 |
| Unknown* | -143 | €206.00 | Correction OTC Trade |
15:17:08 - 26-Nov-25 |
| Unknown* | 143 | €206.00 | OTC Trade |
15:17:08 - 26-Nov-25 |
| Unknown* | 4 | €207.50 | SI Trade |
15:08:23 - 26-Nov-25 |
| Unknown* | 9 | €207.50 | SI Trade |
14:31:39 - 26-Nov-25 |
| Unknown* | 2 | €207.50 | SI Trade |
14:18:18 - 26-Nov-25 |
| Unknown* | 3,568 | €208.00 | SI Trade |
14:11:24 - 26-Nov-25 |
| Unknown* | 6 | €208.00 | SI Trade |
14:03:20 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
13:42:21 - 26-Nov-25 |
| Unknown* | 3 | €208.00 | SI Trade |
13:36:37 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | SI Trade |
13:30:28 - 26-Nov-25 |
| Unknown* | 110 | €208.50 | OTC Trade |
13:22:11 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
13:20:20 - 26-Nov-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
13:04:40 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | OTC Trade |
12:49:44 - 26-Nov-25 |
| Unknown* | 2 | €208.00 | OTC Trade |
12:24:17 - 26-Nov-25 |
| Unknown* | 1,099 | €208.50 | SI Trade |
08:38:50 - 26-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:24:06 - 25-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:18:30 - 25-Nov-25 |
| Unknown* | 25 | €203.50 | Negotiated Trade |
16:10:12 - 25-Nov-25 |
| Unknown* | 0 | €204.00 | SI Trade |
14:30:39 - 25-Nov-25 |
| Unknown* | 25 | €204.50 | SI Trade |
13:42:45 - 25-Nov-25 |
| Unknown* | 64 | €204.25 | SI Trade |
13:32:01 - 25-Nov-25 |
| Unknown* | 86 | €204.25 | SI Trade |
13:31:52 - 25-Nov-25 |
| Unknown* | 15,703 | €205.00 | OTC Trade |
09:48:35 - 25-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
09:44:31 - 25-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
09:21:23 - 25-Nov-25 |
| Unknown* | 20 | €202.00 | OTC Trade |
08:52:01 - 25-Nov-25 |
| Unknown* | 2,074 | €203.87204 | SI Trade |
16:46:48 - 24-Nov-25 |
| Unknown* | 2,074 | €204.13742 | SI Trade |
16:46:48 - 24-Nov-25 |
| Unknown* | 0 | €206.50 | SI Trade |
15:20:11 - 24-Nov-25 |
| Unknown* | 2,074 | €204.13742 | SI Trade Negotiated Trade |
10:04:21 - 24-Nov-25 |
| Unknown* | 2,074 | €204.13742 | SI Trade Negotiated Trade |
10:04:21 - 24-Nov-25 |
| Unknown* | 0 | €205.00 | OTC Trade |
08:51:28 - 24-Nov-25 |
| Unknown* | 0 | €205.50 | SI Trade |
08:05:15 - 24-Nov-25 |
| Unknown* | 3,000 | €205.50 | SI Trade |
15:31:12 - 20-Nov-25 |
| Unknown* | 0 | €201.00 | SI Trade |
08:03:40 - 19-Nov-25 |
| Unknown* | 143,000 | €197.80 | OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | 1,430 | €197.80 | OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | -1,430 | €197.80 | Correction OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | 143,000 | €197.80 | OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | 1,430 | €197.80 | OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | -1,430 | €197.80 | Correction OTC Trade |
14:39:50 - 18-Nov-25 |
| Unknown* | 0 | €198.40 | SI Trade |
08:11:37 - 18-Nov-25 |
| Unknown* | 0 | €196.60 | OTC Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €199.40 | SI Trade |
08:45:00 - 17-Nov-25 |
| Unknown* | 1,000 | €195.80 | SI Trade |
14:16:56 - 14-Nov-25 |
| Unknown* | 0 | €196.40 | SI Trade |
08:48:21 - 14-Nov-25 |
| Unknown* | 13 | €200.75 | SI Trade |
15:31:12 - 13-Nov-25 |
| Unknown* | 0 | €199.80 | SI Trade |
13:58:47 - 13-Nov-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 8,947 | €202.00 | OTC Trade |
15:19:16 - 12-Nov-25 |
| Unknown* | 8,947 | €202.00 | OTC Trade |
15:19:15 - 12-Nov-25 |
| Unknown* | 0 | €201.50 | SI Trade |
15:03:48 - 12-Nov-25 |
| Unknown* | 0 | €201.50 | SI Trade |
13:41:29 - 12-Nov-25 |
| Unknown* | 0 | €200.50 | SI Trade |
13:40:37 - 12-Nov-25 |
| Unknown* | 27 | €201.50 | SI Trade |
11:59:58 - 12-Nov-25 |
| Unknown* | 0 | €199.80 | SI Trade |
15:52:56 - 11-Nov-25 |
| Unknown* | 65,530 | €202.50 | OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | -6,553 | €202.50 | Correction OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | 65,530 | €202.50 | OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | -6,553 | €202.50 | Correction OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | 6,553 | €202.50 | OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | 6,553 | €202.50 | OTC Trade |
11:44:05 - 11-Nov-25 |
| Unknown* | 72 | €207.00 | OTC Trade |
16:14:34 - 10-Nov-25 |
| Unknown* | -72 | €207.00 | Correction OTC Trade |
16:14:34 - 10-Nov-25 |
| Unknown* | 72 | €207.00 | OTC Trade |
16:13:53 - 10-Nov-25 |
| Unknown* | -72 | €207.00 | Correction OTC Trade |
16:13:53 - 10-Nov-25 |
| Unknown* | 2,075 | €199.06739 | SI Trade |
15:42:18 - 10-Nov-25 |
| Unknown* | 2,075 | €199.32651 | SI Trade |
15:42:18 - 10-Nov-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:38:15 - 10-Nov-25 |
| Unknown* | 2,075 | €199.32651 | SI Trade Negotiated Trade |
13:43:59 - 10-Nov-25 |
| Unknown* | 2,075 | €199.32651 | SI Trade Negotiated Trade |
13:43:59 - 10-Nov-25 |
| Unknown* | 0 | €200.00 | SI Trade |
13:30:35 - 10-Nov-25 |
| Unknown* | 93 | €201.00 | SI Trade |
11:41:32 - 10-Nov-25 |
| Unknown* | 265 | €203.50 | SI Trade |
16:35:10 - 07-Nov-25 |