| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,947 | €232.00 | OTC Trade |
11:42:34 - 17-Oct-25 |
| Unknown* | 8,947 | €232.00 | OTC Trade |
11:42:33 - 17-Oct-25 |
| Unknown* | 1 | €225.00 | OTC Trade |
08:02:04 - 17-Oct-25 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:28 - 17-Oct-25 |
| Unknown* | 1,802 | €235.05142 | SI Trade |
17:18:19 - 16-Oct-25 |
| Unknown* | 1,802 | €235.35738 | SI Trade |
17:18:19 - 16-Oct-25 |
| Unknown* | 1,802 | €235.35738 | SI Trade Negotiated Trade |
16:41:22 - 16-Oct-25 |
| Unknown* | 1,802 | €235.35738 | SI Trade Negotiated Trade |
16:41:22 - 16-Oct-25 |
| Unknown* | 20 | €236.00 | SI Trade |
15:28:46 - 16-Oct-25 |
| Unknown* | 0 | €236.50 | SI Trade |
14:30:27 - 16-Oct-25 |
| Unknown* | -918 | €234.70479 | SI Trade Correction Negotiated Trade |
13:40:44 - 16-Oct-25 |
| Unknown* | -918 | €234.70479 | SI Trade Correction Negotiated Trade |
13:40:44 - 16-Oct-25 |
| Unknown* | 918 | €234.70479 | SI Trade Negotiated Trade |
13:40:44 - 16-Oct-25 |
| Unknown* | 918 | €234.70479 | SI Trade Negotiated Trade |
13:40:44 - 16-Oct-25 |
| Unknown* | 2,614 | €233.50 | SI Trade |
08:21:57 - 16-Oct-25 |
| Unknown* | 1 | €234.00 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:23 - 16-Oct-25 |
| Unknown* | 3,976 | €233.54685 | SI Trade |
17:22:54 - 15-Oct-25 |
| Unknown* | 3,976 | €233.85086 | SI Trade |
17:22:54 - 15-Oct-25 |
| Unknown* | 3,976 | €233.85086 | SI Trade Negotiated Trade |
15:54:11 - 15-Oct-25 |
| Unknown* | 3,976 | €233.85086 | SI Trade Negotiated Trade |
15:54:11 - 15-Oct-25 |
| Unknown* | -870 | €235.50 | Correction OTC Trade |
12:34:39 - 15-Oct-25 |
| Unknown* | 870 | €235.50 | OTC Trade |
12:34:39 - 15-Oct-25 |
| Unknown* | 870 | €235.50 | OTC Trade |
12:34:39 - 15-Oct-25 |
| Unknown* | -870 | €235.50 | Correction OTC Trade |
12:34:39 - 15-Oct-25 |
| Unknown* | 11 | €233.50 | SI Trade |
10:15:01 - 15-Oct-25 |
| Unknown* | 21 | €233.00 | SI Trade |
10:14:15 - 15-Oct-25 |
| Unknown* | 5 | €233.00 | SI Trade |
10:13:41 - 15-Oct-25 |
| Unknown* | 23 | €233.50 | SI Trade |
10:13:36 - 15-Oct-25 |
| Unknown* | 11 | €233.00 | SI Trade |
10:11:26 - 15-Oct-25 |
| Unknown* | 21 | €233.00 | SI Trade |
10:11:25 - 15-Oct-25 |
| Unknown* | 14 | €235.00 | SI Trade |
16:28:34 - 14-Oct-25 |
| Unknown* | 0 | €233.50 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 0 | €234.50 | OTC Trade |
14:45:15 - 13-Oct-25 |
| Unknown* | 10 | €232.50 | SI Trade |
13:15:25 - 13-Oct-25 |
| Unknown* | 1 | €233.00 | SI Trade |
09:23:49 - 13-Oct-25 |
| Unknown* | 2 | €233.00 | SI Trade |
09:23:41 - 13-Oct-25 |
| Unknown* | 2 | €233.50 | SI Trade |
09:20:10 - 13-Oct-25 |
| Unknown* | 7 | €233.50 | SI Trade |
09:20:09 - 13-Oct-25 |
| Unknown* | 0 | €234.00 | SI Trade |
09:15:08 - 13-Oct-25 |
| Unknown* | 2 | €234.00 | SI Trade |
09:15:08 - 13-Oct-25 |
| Unknown* | 98 | €235.00 | SI Trade |
09:04:03 - 13-Oct-25 |
| Unknown* | 405 | €236.00 | OTC Trade |
08:58:11 - 13-Oct-25 |
| Unknown* | 20 | €235.50 | SI Trade |
08:02:32 - 13-Oct-25 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 43 | €236.00 | SI Trade |
16:04:50 - 10-Oct-25 |
| Unknown* | 43 | €236.00 | OTC Trade |
16:04:50 - 10-Oct-25 |
| Unknown* | 1 | €235.00 | SI Trade |
15:40:41 - 10-Oct-25 |
| Unknown* | 0 | €236.00 | SI Trade |
11:58:18 - 10-Oct-25 |
| Unknown* | 7,213 | €233.51165 | SI Trade |
16:53:49 - 09-Oct-25 |
| Unknown* | 7,213 | €233.81561 | SI Trade |
16:53:49 - 09-Oct-25 |
| Unknown* | 7,213 | €233.81561 | SI Trade Negotiated Trade |
16:21:55 - 09-Oct-25 |
| Unknown* | 7,213 | €233.81561 | SI Trade Negotiated Trade |
16:21:55 - 09-Oct-25 |
| Unknown* | 21 | €240.75 | SI Trade |
16:12:10 - 09-Oct-25 |
| Unknown* | 3 | €240.50 | SI Trade |
16:12:04 - 09-Oct-25 |
| Unknown* | 0 | €240.50 | SI Trade |
16:07:40 - 09-Oct-25 |
| Unknown* | 1 | €240.50 | SI Trade |
16:07:30 - 09-Oct-25 |
| Unknown* | 1 | €240.50 | OTC Trade |
16:07:30 - 09-Oct-25 |
| Unknown* | 1 | €240.50 | SI Trade |
16:07:30 - 09-Oct-25 |
| Unknown* | 80 | €239.00 | SI Trade |
15:23:14 - 09-Oct-25 |
| Unknown* | 4,202 | €230.50 | OTC Trade |
14:09:27 - 09-Oct-25 |
| Unknown* | 4,202 | €230.50 | OTC Trade |
14:09:27 - 09-Oct-25 |
| Unknown* | 21 | €230.50 | SI Trade |
12:07:39 - 09-Oct-25 |
| Unknown* | 1,000 | €229.50 | SI Trade |
08:39:22 - 09-Oct-25 |
| Unknown* | 1,000 | €229.50 | SI Trade |
08:39:14 - 09-Oct-25 |
| Unknown* | 11,724 | €230.80607 | SI Trade |
16:55:52 - 08-Oct-25 |
| Unknown* | 11,724 | €231.10651 | SI Trade |
16:55:52 - 08-Oct-25 |
| Unknown* | 11,724 | €231.10651 | SI Trade Negotiated Trade |
16:35:39 - 08-Oct-25 |
| Unknown* | 11,724 | €231.10651 | SI Trade Negotiated Trade |
16:35:39 - 08-Oct-25 |
| Unknown* | 17 | €231.50 | SI Trade |
14:46:02 - 08-Oct-25 |
| Unknown* | 5 | €231.50 | SI Trade |
14:45:38 - 08-Oct-25 |
| Unknown* | 22 | €231.50 | SI Trade |
14:45:33 - 08-Oct-25 |
| Unknown* | 22 | €231.50 | SI Trade |
14:45:32 - 08-Oct-25 |
| Unknown* | 22 | €231.50 | SI Trade |
14:45:28 - 08-Oct-25 |
| Unknown* | 22 | €231.50 | SI Trade |
14:45:27 - 08-Oct-25 |
| Unknown* | 2 | €231.50 | SI Trade |
10:22:09 - 08-Oct-25 |
| Unknown* | 3 | €231.50 | SI Trade |
10:22:08 - 08-Oct-25 |
| Unknown* | 22 | €231.00 | SI Trade |
09:32:13 - 08-Oct-25 |
| Unknown* | 22 | €231.00 | SI Trade |
09:31:38 - 08-Oct-25 |
| Unknown* | 8 | €229.50 | OTC Trade |
08:17:04 - 08-Oct-25 |
| Unknown* | 0 | €231.00 | SI Trade |
08:12:08 - 08-Oct-25 |
| Unknown* | 3,768 | €225.87557 | SI Trade |
16:49:37 - 07-Oct-25 |
| Unknown* | 3,768 | €226.16959 | SI Trade |
16:49:37 - 07-Oct-25 |
| Unknown* | 3,768 | €226.16959 | SI Trade Negotiated Trade |
16:37:41 - 07-Oct-25 |
| Unknown* | 3,768 | €226.16959 | SI Trade Negotiated Trade |
16:37:41 - 07-Oct-25 |
| Unknown* | 624 | €228.00 | SI Trade |
16:35:24 - 07-Oct-25 |
| Unknown* | 266 | €228.00 | SI Trade |
16:35:24 - 07-Oct-25 |
| Unknown* | 1,190 | €228.00 | SI Trade |
16:35:24 - 07-Oct-25 |
| Unknown* | 734 | €228.00 | SI Trade |
16:35:24 - 07-Oct-25 |
| Unknown* | 244 | €228.00 | SI Trade |
16:35:24 - 07-Oct-25 |
| Unknown* | 3 | €226.50 | SI Trade |
16:29:22 - 07-Oct-25 |
| Unknown* | 12 | €226.50 | SI Trade |
16:29:22 - 07-Oct-25 |
| Unknown* | 2 | €226.50 | SI Trade |
16:15:06 - 07-Oct-25 |
| Unknown* | 30 | €226.50 | Negotiated Trade |
16:15:03 - 07-Oct-25 |
| Unknown* | 113 | €226.50 | Negotiated Trade |
16:10:56 - 07-Oct-25 |
| Unknown* | 56 | €226.50 | Negotiated Trade |
16:10:56 - 07-Oct-25 |
| Unknown* | 60 | €226.50 | Negotiated Trade |
15:59:19 - 07-Oct-25 |
| Unknown* | 33 | €226.50 | Negotiated Trade |
15:59:19 - 07-Oct-25 |
| Unknown* | 30 | €226.50 | Negotiated Trade |
15:51:49 - 07-Oct-25 |
| Unknown* | 7 | €226.50 | Negotiated Trade |
15:51:49 - 07-Oct-25 |
| Unknown* | 8 | €226.50 | Negotiated Trade |
15:48:49 - 07-Oct-25 |
| Unknown* | 59 | €226.50 | Negotiated Trade |
15:43:27 - 07-Oct-25 |
| Unknown* | 28 | €226.00 | SI Trade |
15:34:59 - 07-Oct-25 |
| Unknown* | 25 | €226.00 | SI Trade |
15:34:05 - 07-Oct-25 |
| Unknown* | 26 | €226.00 | SI Trade |
15:32:30 - 07-Oct-25 |
| Unknown* | 28 | €226.00 | SI Trade |
15:30:11 - 07-Oct-25 |
| Unknown* | 25 | €226.00 | SI Trade |
15:30:06 - 07-Oct-25 |
| Unknown* | 26 | €226.00 | SI Trade |
15:27:34 - 07-Oct-25 |
| Unknown* | 35 | €227.00 | Negotiated Trade |
15:16:29 - 07-Oct-25 |
| Unknown* | 82 | €227.00 | Negotiated Trade |
15:08:15 - 07-Oct-25 |
| Unknown* | 6 | €227.00 | SI Trade |
15:08:15 - 07-Oct-25 |
| Unknown* | 24 | €226.50 | SI Trade |
15:05:57 - 07-Oct-25 |
| Unknown* | 28 | €226.50 | SI Trade |
15:02:04 - 07-Oct-25 |
| Unknown* | 23 | €226.50 | SI Trade |
14:56:14 - 07-Oct-25 |
| Unknown* | 33 | €227.00 | Negotiated Trade |
14:54:00 - 07-Oct-25 |
| Unknown* | 34 | €227.00 | Negotiated Trade |
14:46:02 - 07-Oct-25 |
| Unknown* | 83 | €225.50 | Negotiated Trade |
14:39:03 - 07-Oct-25 |
| Unknown* | 50 | €225.00 | Negotiated Trade |
14:26:43 - 07-Oct-25 |
| Unknown* | 22 | €225.00 | SI Trade |
14:18:45 - 07-Oct-25 |
| Unknown* | 0 | €225.50 | OTC Trade |
14:17:08 - 07-Oct-25 |
| Unknown* | 26 | €225.00 | SI Trade |
14:15:47 - 07-Oct-25 |
| Unknown* | 8 | €225.00 | SI Trade |
14:07:03 - 07-Oct-25 |
| Unknown* | 259 | €225.75 | SI Trade |
13:33:42 - 07-Oct-25 |
| Unknown* | 23 | €224.50 | SI Trade |
11:50:15 - 07-Oct-25 |
| Unknown* | 24 | €224.25 | SI Trade |
11:28:22 - 07-Oct-25 |
| Unknown* | 24 | €224.25 | SI Trade |
11:28:22 - 07-Oct-25 |
| Unknown* | 25 | €223.50 | SI Trade |
10:08:01 - 07-Oct-25 |
| Unknown* | 10 | €224.00 | SI Trade |
08:47:01 - 07-Oct-25 |
| Unknown* | 3,835 | €226.63765 | SI Trade |
16:43:59 - 06-Oct-25 |
| Unknown* | 3,835 | €226.93266 | SI Trade |
16:43:59 - 06-Oct-25 |
| Unknown* | 3,835 | €226.93266 | SI Trade Negotiated Trade |
16:43:23 - 06-Oct-25 |
| Unknown* | 3,835 | €226.93266 | SI Trade Negotiated Trade |
16:43:23 - 06-Oct-25 |
| Unknown* | 640,000 | €224.00 | OTC Trade |
13:27:54 - 06-Oct-25 |
| Unknown* | -640 | €224.00 | Correction OTC Trade |
13:27:54 - 06-Oct-25 |
| Unknown* | 64,000 | €224.00 | OTC Trade |
13:27:54 - 06-Oct-25 |
| Unknown* | -640,000 | €224.00 | Correction OTC Trade |
13:27:54 - 06-Oct-25 |
| Unknown* | 640 | €224.00 | OTC Trade |
13:27:54 - 06-Oct-25 |
| Unknown* | 640 | €224.00 | OTC Trade |
13:26:35 - 06-Oct-25 |
| Unknown* | 640,000 | €224.00 | OTC Trade |
13:26:35 - 06-Oct-25 |
| Unknown* | -640 | €224.00 | Correction OTC Trade |
13:26:35 - 06-Oct-25 |
| Unknown* | 64,000 | €224.00 | OTC Trade |
13:26:35 - 06-Oct-25 |
| Unknown* | -640,000 | €224.00 | Correction OTC Trade |
13:26:35 - 06-Oct-25 |
| Unknown* | 3 | €224.50 | SI Trade |
10:15:53 - 06-Oct-25 |
| Unknown* | 2 | €224.50 | SI Trade |
10:15:52 - 06-Oct-25 |
| Unknown* | 24 | €224.50 | SI Trade |
10:08:07 - 06-Oct-25 |
| Unknown* | 24 | €224.50 | SI Trade |
10:08:07 - 06-Oct-25 |
| Unknown* | 2 | €223.50 | OTC Trade |
09:39:23 - 06-Oct-25 |
| Unknown* | 0 | €223.50 | OTC Trade |
09:23:45 - 06-Oct-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
09:21:26 - 06-Oct-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:04 - 06-Oct-25 |
| Unknown* | 0 | €223.50 | SI Trade |
13:08:08 - 03-Oct-25 |
| Unknown* | 22 | €222.00 | OTC Trade |
12:40:49 - 03-Oct-25 |
| Unknown* | 0 | €221.00 | SI Trade |
12:35:04 - 03-Oct-25 |
| Unknown* | 0 | €221.00 | SI Trade |
12:34:33 - 03-Oct-25 |
| Unknown* | 1 | €221.50 | OTC Trade |
12:32:52 - 03-Oct-25 |
| Unknown* | 1 | €221.50 | OTC Trade |
12:32:52 - 03-Oct-25 |
| Unknown* | 3 | €221.00 | OTC Trade |
11:57:04 - 03-Oct-25 |
| Unknown* | 2 | €215.00 | SI Trade |
08:36:08 - 03-Oct-25 |
| Unknown* | 2 | €214.50 | SI Trade |
08:26:22 - 03-Oct-25 |
| Unknown* | 3 | €214.50 | SI Trade |
08:26:15 - 03-Oct-25 |
| Unknown* | 4 | €214.50 | SI Trade |
08:26:15 - 03-Oct-25 |
| Unknown* | 25 | €212.50 | OTC Trade |
08:07:13 - 03-Oct-25 |
| Unknown* | 100 | €212.50 | OTC Trade |
08:07:13 - 03-Oct-25 |
| Unknown* | 76 | €213.50 | OTC Trade |
08:06:13 - 03-Oct-25 |
| Unknown* | 300 | €213.50 | OTC Trade |
08:06:13 - 03-Oct-25 |
| Unknown* | 17 | €214.00 | OTC Trade |
16:28:53 - 02-Oct-25 |
| Unknown* | 19 | €213.50 | OTC Trade |
16:19:43 - 02-Oct-25 |
| Unknown* | 20 | €213.50 | OTC Trade |
16:15:21 - 02-Oct-25 |
| Unknown* | 900 | €212.00 | SI Trade |
15:39:53 - 02-Oct-25 |
| Unknown* | -75 | €209.50 | Correction OTC Trade |
14:36:27 - 02-Oct-25 |
| Unknown* | 75 | €209.50 | OTC Trade |
14:36:27 - 02-Oct-25 |
| Unknown* | 75 | €209.50 | OTC Trade |
14:36:27 - 02-Oct-25 |
| Unknown* | 75,000 | €209.50 | OTC Trade |
14:36:27 - 02-Oct-25 |
| Unknown* | -75 | €209.50 | Correction OTC Trade |
14:36:27 - 02-Oct-25 |
| Unknown* | 75,000 | €209.50 | OTC Trade |
14:36:27 - 02-Oct-25 |
| Unknown* | 0 | €212.50 | SI Trade |
10:08:49 - 02-Oct-25 |
| Unknown* | 1 | €212.50 | OTC Trade |
10:08:27 - 02-Oct-25 |
| Unknown* | 1 | €212.50 | SI Trade |
10:08:27 - 02-Oct-25 |
| Unknown* | 5 | €210.00 | OTC Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 5 | €210.00 | OTC Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 10 | €210.00 | OTC Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 24,610 | €203.80846 | SI Trade |
16:57:55 - 01-Oct-25 |
| Unknown* | 24,610 | €203.54385 | SI Trade |
16:57:55 - 01-Oct-25 |
| Unknown* | 4,165 | €203.93453 | SI Trade |
16:37:08 - 01-Oct-25 |
| Unknown* | 4,165 | €203.81224 | SI Trade |
16:37:08 - 01-Oct-25 |
| Unknown* | 124 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 8 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 307 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 1 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 1 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 2 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 2 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 6 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 12 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 60 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 73 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 184 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 207 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 247 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |
| Unknown* | 481 | €209.50 | SI Trade |
16:35:06 - 01-Oct-25 |