| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €157.40 | SI Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 50 | €157.40 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 9 | €157.80 | SI Trade |
16:19:41 - 14-Aug-25 |
| Unknown* | 20 | €157.80 | SI Trade |
16:05:52 - 14-Aug-25 |
| Unknown* | 1 | €156.60 | SI Trade |
10:18:34 - 14-Aug-25 |
| Unknown* | 0 | €151.40 | OTC Trade |
12:51:01 - 12-Aug-25 |
| Unknown* | 21,000 | €152.60 | OTC Trade |
10:41:51 - 12-Aug-25 |
| Unknown* | 21,000 | €152.60 | OTC Trade |
10:41:51 - 12-Aug-25 |
| Unknown* | 0 | €152.60 | SI Trade |
15:19:11 - 11-Aug-25 |
| Unknown* | 6 | €150.60 | OTC Trade |
16:28:01 - 08-Aug-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:05:10 - 08-Aug-25 |
| Unknown* | 25,000 | €150.20 | OTC Trade |
12:41:08 - 07-Aug-25 |
| Unknown* | 25,000 | €150.20 | OTC Trade |
12:41:07 - 07-Aug-25 |
| Unknown* | 0 | €149.80 | SI Trade |
11:15:11 - 07-Aug-25 |
| Unknown* | 0 | €151.20 | SI Trade |
15:13:06 - 06-Aug-25 |
| Unknown* | 2 | €153.10 | OTC Trade |
09:10:58 - 05-Aug-25 |
| Unknown* | 56 | €153.20 | OTC Trade |
08:31:45 - 05-Aug-25 |
| Unknown* | 2,883 | €147.12094 | SI Trade |
16:44:32 - 04-Aug-25 |
| Unknown* | 2,883 | €147.31245 | SI Trade |
16:44:32 - 04-Aug-25 |
| Unknown* | 2,883 | €147.31245 | SI Trade Negotiated Trade |
13:07:17 - 04-Aug-25 |
| Unknown* | 2,883 | €147.31245 | SI Trade Negotiated Trade |
13:07:17 - 04-Aug-25 |
| Unknown* | 27 | €147.40 | SI Trade |
12:40:24 - 04-Aug-25 |
| Unknown* | 28 | €147.20 | SI Trade |
12:31:24 - 04-Aug-25 |
| Unknown* | 0 | €143.60 | SI Trade |
09:58:26 - 01-Aug-25 |
| Unknown* | 11 | €152.20 | SI Trade |
14:42:40 - 31-Jul-25 |
| Unknown* | 13 | €154.00 | SI Trade |
14:07:41 - 31-Jul-25 |
| Unknown* | 40 | €153.80 | SI Trade |
11:24:27 - 31-Jul-25 |
| Unknown* | 40 | €153.40 | SI Trade |
10:10:49 - 31-Jul-25 |
| Unknown* | 2 | €151.60 | SI Trade |
09:49:50 - 31-Jul-25 |
| Unknown* | 1 | €151.60 | SI Trade |
09:49:23 - 31-Jul-25 |
| Unknown* | 1 | €151.20 | SI Trade |
09:48:28 - 31-Jul-25 |
| Unknown* | 5 | €151.20 | SI Trade |
09:48:28 - 31-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:04:20 - 31-Jul-25 |
| Unknown* | 1 | €153.40 | OTC Trade |
08:04:17 - 31-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:04:16 - 31-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
08:04:15 - 31-Jul-25 |
| Unknown* | 1 | €153.40 | OTC Trade |
08:04:14 - 31-Jul-25 |
| Unknown* | 1 | €153.40 | SI Trade |
08:04:13 - 31-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:04:12 - 31-Jul-25 |
| Unknown* | 0 | €150.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 3,139 | €147.99001 | SI Trade |
16:44:32 - 30-Jul-25 |
| Unknown* | 3,139 | €147.79787 | SI Trade |
16:44:32 - 30-Jul-25 |
| Unknown* | 15,000 | €146.20 | OTC Trade |
14:27:24 - 30-Jul-25 |
| Unknown* | 16,000 | €146.20 | OTC Trade |
14:27:22 - 30-Jul-25 |
| Unknown* | 3,139 | €147.79787 | SI Trade Negotiated Trade |
11:35:19 - 30-Jul-25 |
| Unknown* | 3,139 | €147.79787 | SI Trade Negotiated Trade |
11:35:19 - 30-Jul-25 |
| Unknown* | 5 | €148.20 | SI Trade |
11:33:53 - 30-Jul-25 |
| Unknown* | 0 | €147.80 | OTC Trade |
10:23:30 - 30-Jul-25 |
| Unknown* | 0 | €148.20 | OTC Trade |
10:12:41 - 30-Jul-25 |
| Unknown* | 3 | €147.80 | SI Trade |
09:43:51 - 30-Jul-25 |
| Unknown* | 0 | €146.20 | SI Trade |
08:00:29 - 30-Jul-25 |
| Unknown* | 0 | €142.80 | OTC Trade |
14:33:59 - 28-Jul-25 |
| Unknown* | 0 | €144.40 | OTC Trade |
09:35:22 - 28-Jul-25 |
| Unknown* | 0 | €144.00 | OTC Trade |
09:28:23 - 28-Jul-25 |
| Unknown* | 0 | €144.40 | OTC Trade |
08:57:04 - 28-Jul-25 |
| Unknown* | 0 | €144.60 | SI Trade |
14:39:19 - 24-Jul-25 |
| Unknown* | 0 | €142.20 | OTC Trade |
08:23:48 - 24-Jul-25 |
| Unknown* | 40 | €140.60 | SI Trade |
16:15:53 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:21:10 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:21:05 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:49 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:45 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:34 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:29 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:25 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:20 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:17:10 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:17:00 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:50 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:45 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:25 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:15 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:10 - 23-Jul-25 |
| Unknown* | 1 | €139.40 | OTC Trade |
14:11:44 - 23-Jul-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:26 - 23-Jul-25 |
| Unknown* | 0 | €138.20 | SI Trade |
12:05:28 - 21-Jul-25 |
| Unknown* | 142 | €138.20 | SI Trade |
12:05:28 - 21-Jul-25 |
| Unknown* | 0 | €139.20 | SI Trade |
09:57:09 - 21-Jul-25 |
| Unknown* | 0 | €139.20 | SI Trade |
09:55:52 - 21-Jul-25 |
| Unknown* | 0 | €139.20 | SI Trade |
09:55:51 - 21-Jul-25 |
| Unknown* | 31 | €139.20 | SI Trade |
09:55:51 - 21-Jul-25 |
| Unknown* | 25 | €137.80 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 16,000 | €136.20 | OTC Trade |
16:12:28 - 16-Jul-25 |
| Unknown* | 16,000 | €136.20 | OTC Trade |
16:12:28 - 16-Jul-25 |
| Unknown* | 18 | €137.00 | SI Trade |
14:56:55 - 16-Jul-25 |
| Unknown* | 0 | €136.20 | SI Trade |
09:43:05 - 16-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:23:46 - 14-Jul-25 |
| Unknown* | 1 | €133.80 | SI Trade |
10:33:10 - 14-Jul-25 |
| Unknown* | 1 | €133.80 | OTC Trade |
10:33:10 - 14-Jul-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 1 | €137.20 | OTC Trade |
15:24:03 - 10-Jul-25 |
| Unknown* | 2 | €137.20 | OTC Trade |
15:18:53 - 10-Jul-25 |
| Unknown* | 1 | €136.40 | OTC Trade |
14:33:40 - 10-Jul-25 |
| Unknown* | 1 | €136.40 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 1 | €136.20 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 2 | €135.80 | OTC Trade |
14:18:11 - 10-Jul-25 |
| Unknown* | 1 | €135.80 | OTC Trade |
14:18:09 - 10-Jul-25 |
| Unknown* | 0 | €132.60 | SI Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 3,045 | €136.60 | SI Trade |
15:56:18 - 08-Jul-25 |
| Unknown* | 0 | €136.20 | SI Trade |
15:18:45 - 08-Jul-25 |
| Unknown* | 0 | €136.60 | SI Trade |
15:18:45 - 08-Jul-25 |
| Unknown* | 15,000 | €136.00 | OTC Trade |
14:25:17 - 08-Jul-25 |
| Unknown* | 15,000 | €136.00 | OTC Trade |
14:22:21 - 08-Jul-25 |
| Unknown* | 0 | €136.40 | SI Trade |
08:16:22 - 08-Jul-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 20 | €128.40 | SI Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 0 | €130.80 | SI Trade |
16:07:04 - 03-Jul-25 |
| Unknown* | 466 | €130.80 | OTC Trade |
12:10:31 - 03-Jul-25 |
| Unknown* | 1,264 | €133.8258 | SI Trade |
16:53:55 - 02-Jul-25 |
| Unknown* | 1,264 | €134.00 | SI Trade |
16:53:55 - 02-Jul-25 |
| Unknown* | 3 | €134.40 | OTC Trade |
10:55:14 - 02-Jul-25 |
| Unknown* | 1,264 | €134.00 | SI Trade |
08:51:00 - 02-Jul-25 |
| Unknown* | 1,264 | €134.00 | SI Trade |
08:51:00 - 02-Jul-25 |
| Unknown* | 3 | €133.20 | OTC Trade |
09:55:10 - 01-Jul-25 |
| Unknown* | 1,857 | €132.80 | SI Trade |
16:22:23 - 30-Jun-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | €133.20 | SI Trade |
09:15:14 - 26-Jun-25 |
| Unknown* | 0 | €133.60 | SI Trade |
09:15:14 - 26-Jun-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
08:00:24 - 25-Jun-25 |
| Unknown* | 1,875 | €131.38828 | SI Trade |
17:01:19 - 24-Jun-25 |
| Unknown* | 1,875 | €131.55931 | SI Trade |
17:01:19 - 24-Jun-25 |
| Unknown* | 1,875 | €131.55931 | SI Trade Negotiated Trade |
16:37:45 - 24-Jun-25 |
| Unknown* | 1,875 | €131.55931 | SI Trade Negotiated Trade |
16:37:45 - 24-Jun-25 |
| Unknown* | 0 | €132.60 | SI Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 1,123 | €130.43254 | SI Trade |
20:03:21 - 23-Jun-25 |
| Unknown* | 1,123 | €130.60232 | SI Trade |
20:03:21 - 23-Jun-25 |
| Unknown* | 1,123 | €130.60232 | SI Trade |
17:14:07 - 23-Jun-25 |
| Unknown* | -1,123 | €130.60232 | SI Trade Correction |
17:14:07 - 23-Jun-25 |
| Unknown* | 3,840 | €129.75059 | OTC Trade |
16:56:51 - 23-Jun-25 |
| Unknown* | 1,031 | €129.60 | SI Trade |
16:35:12 - 23-Jun-25 |
| Unknown* | 1,123 | €130.60232 | SI Trade Negotiated Trade |
16:33:07 - 23-Jun-25 |
| Unknown* | 1,123 | €130.60232 | SI Trade Negotiated Trade |
16:33:07 - 23-Jun-25 |
| Unknown* | 5 | €130.40 | SI Trade |
16:21:46 - 23-Jun-25 |
| Unknown* | 4 | €125.60 | SI Trade |
12:54:24 - 19-Jun-25 |
| Unknown* | 80 | €125.00 | SI Trade |
16:27:19 - 18-Jun-25 |
| Unknown* | 0 | €127.00 | SI Trade |
09:00:00 - 18-Jun-25 |
| Unknown* | 10,855 | €128.00 | Cross OTC Trade |
11:59:29 - 17-Jun-25 |
| Unknown* | 4 | €128.40 | SI Trade |
10:36:02 - 17-Jun-25 |
| Unknown* | 0 | €128.60 | SI Trade |
13:23:38 - 16-Jun-25 |
| Unknown* | 0 | €132.00 | SI Trade |
09:54:37 - 13-Jun-25 |
| Unknown* | 0 | €132.00 | SI Trade |
09:54:37 - 13-Jun-25 |
| Unknown* | 37,000 | €129.60 | OTC Trade |
15:15:00 - 12-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
15:59:22 - 11-Jun-25 |
| Unknown* | 85 | €129.00 | SI Trade |
08:54:22 - 11-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
11:41:14 - 10-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 56 | €129.40 | OTC Trade |
15:56:50 - 06-Jun-25 |
| Unknown* | 3 | €129.40 | SI Trade |
16:05:12 - 05-Jun-25 |
| Unknown* | 0 | €126.20 | SI Trade |
11:56:02 - 02-Jun-25 |
| Unknown* | 200 | €127.40 | SI Trade |
09:51:30 - 02-Jun-25 |
| Unknown* | 0 | €126.40 | SI Trade |
15:48:18 - 30-May-25 |
| Unknown* | 25 | €122.40 | SI Trade |
08:35:08 - 30-May-25 |
| Unknown* | 1,900 | €124.20 | SI Trade |
14:40:11 - 27-May-25 |
| Unknown* | 0 | €124.40 | SI Trade |
12:44:49 - 27-May-25 |
| Unknown* | 37,000 | €123.40 | OTC Trade |
11:34:53 - 27-May-25 |
| Unknown* | 37,000 | €123.40 | OTC Trade |
11:33:15 - 27-May-25 |
| Unknown* | 0 | €124.80 | SI Trade |
15:29:16 - 26-May-25 |
| Unknown* | 4 | €126.80 | OTC Trade |
08:51:56 - 21-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 1 | €126.00 | OTC Trade |
08:00:29 - 21-May-25 |
| Unknown* | 1 | €126.00 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 0 | €122.80 | SI Trade |
15:54:48 - 12-May-25 |
| Unknown* | 0 | €122.80 | SI Trade |
15:52:41 - 12-May-25 |
| Unknown* | 12 | €115.00 | SI Trade |
08:54:23 - 12-May-25 |
| Unknown* | 3 | €122.00 | OTC Trade |
16:03:35 - 09-May-25 |
| Unknown* | 29 | €122.80 | SI Trade |
15:15:17 - 09-May-25 |
| Unknown* | 1 | €122.80 | SI Trade |
15:49:29 - 07-May-25 |
| Unknown* | 1 | €122.60 | SI Trade |
15:47:36 - 07-May-25 |
| Unknown* | 8 | €124.40 | OTC Trade |
10:56:44 - 07-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:52:33 - 07-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:52:20 - 07-May-25 |
| Unknown* | 0 | €128.40 | SI Trade |
16:10:55 - 06-May-25 |
| Unknown* | 7 | €134.20 | SI Trade |
15:40:37 - 05-May-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
14:28:48 - 05-May-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:21:52 - 05-May-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:21:52 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 44 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 22 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
11:51:44 - 02-May-25 |
| Unknown* | 16 | €130.20 | SI Trade |
09:43:32 - 02-May-25 |
| Unknown* | 5 | €128.40 | SI Trade |
08:36:10 - 02-May-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:26:45 - 30-Apr-25 |
| Unknown* | 48 | €121.20 | OTC Trade |
17:46:37 - 29-Apr-25 |
| Unknown* | 597 | €121.20 | OTC Trade |
17:46:37 - 29-Apr-25 |
| Unknown* | 485 | €119.12658 | SI Trade |
16:38:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade |
16:38:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade Negotiated Trade |
16:36:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade Negotiated Trade |
16:36:40 - 29-Apr-25 |
| Unknown* | 0 | €119.00 | OTC Trade |
14:37:17 - 29-Apr-25 |
| Unknown* | 6 | €119.20 | OTC Trade |
12:17:42 - 29-Apr-25 |
| Unknown* | 188 | €118.60 | OTC Trade |
17:46:34 - 28-Apr-25 |
| Unknown* | 6,036 | €118.52234 | SI Trade |
16:41:46 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade |
16:41:46 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade Negotiated Trade |
16:34:39 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade Negotiated Trade |
16:34:39 - 28-Apr-25 |