| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €130.80 | SI Trade |
16:07:04 - 03-Jul-25 |
| Unknown* | 466 | €130.80 | OTC Trade |
12:10:31 - 03-Jul-25 |
| Unknown* | 1,264 | €133.8258 | SI Trade |
16:53:55 - 02-Jul-25 |
| Unknown* | 1,264 | €134.00 | SI Trade |
16:53:55 - 02-Jul-25 |
| Unknown* | 3 | €134.40 | OTC Trade |
10:55:14 - 02-Jul-25 |
| Unknown* | 1,264 | €134.00 | SI Trade |
08:51:00 - 02-Jul-25 |
| Unknown* | 1,264 | €134.00 | SI Trade |
08:51:00 - 02-Jul-25 |
| Unknown* | 3 | €133.20 | OTC Trade |
09:55:10 - 01-Jul-25 |
| Unknown* | 1,857 | €132.80 | SI Trade |
16:22:23 - 30-Jun-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | €133.20 | SI Trade |
09:15:14 - 26-Jun-25 |
| Unknown* | 0 | €133.60 | SI Trade |
09:15:14 - 26-Jun-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
08:00:24 - 25-Jun-25 |
| Unknown* | 1,875 | €131.38828 | SI Trade |
17:01:19 - 24-Jun-25 |
| Unknown* | 1,875 | €131.55931 | SI Trade |
17:01:19 - 24-Jun-25 |
| Unknown* | 1,875 | €131.55931 | SI Trade Negotiated Trade |
16:37:45 - 24-Jun-25 |
| Unknown* | 1,875 | €131.55931 | SI Trade Negotiated Trade |
16:37:45 - 24-Jun-25 |
| Unknown* | 0 | €132.60 | SI Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 1,123 | €130.43254 | SI Trade |
20:03:21 - 23-Jun-25 |
| Unknown* | 1,123 | €130.60232 | SI Trade |
20:03:21 - 23-Jun-25 |
| Unknown* | 1,123 | €130.60232 | SI Trade |
17:14:07 - 23-Jun-25 |
| Unknown* | -1,123 | €130.60232 | SI Trade Correction |
17:14:07 - 23-Jun-25 |
| Unknown* | 3,840 | €129.75059 | OTC Trade |
16:56:51 - 23-Jun-25 |
| Unknown* | 1,031 | €129.60 | SI Trade |
16:35:12 - 23-Jun-25 |
| Unknown* | 1,123 | €130.60232 | SI Trade Negotiated Trade |
16:33:07 - 23-Jun-25 |
| Unknown* | 1,123 | €130.60232 | SI Trade Negotiated Trade |
16:33:07 - 23-Jun-25 |
| Unknown* | 5 | €130.40 | SI Trade |
16:21:46 - 23-Jun-25 |
| Unknown* | 4 | €125.60 | SI Trade |
12:54:24 - 19-Jun-25 |
| Unknown* | 80 | €125.00 | SI Trade |
16:27:19 - 18-Jun-25 |
| Unknown* | 0 | €127.00 | SI Trade |
09:00:00 - 18-Jun-25 |
| Unknown* | 10,855 | €128.00 | Cross OTC Trade |
11:59:29 - 17-Jun-25 |
| Unknown* | 4 | €128.40 | SI Trade |
10:36:02 - 17-Jun-25 |
| Unknown* | 0 | €128.60 | SI Trade |
13:23:38 - 16-Jun-25 |
| Unknown* | 0 | €132.00 | SI Trade |
09:54:37 - 13-Jun-25 |
| Unknown* | 0 | €132.00 | SI Trade |
09:54:37 - 13-Jun-25 |
| Unknown* | 37,000 | €129.60 | OTC Trade |
15:15:00 - 12-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
15:59:22 - 11-Jun-25 |
| Unknown* | 85 | €129.00 | SI Trade |
08:54:22 - 11-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
11:41:14 - 10-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 56 | €129.40 | OTC Trade |
15:56:50 - 06-Jun-25 |
| Unknown* | 3 | €129.40 | SI Trade |
16:05:12 - 05-Jun-25 |
| Unknown* | 0 | €126.20 | SI Trade |
11:56:02 - 02-Jun-25 |
| Unknown* | 200 | €127.40 | SI Trade |
09:51:30 - 02-Jun-25 |
| Unknown* | 0 | €126.40 | SI Trade |
15:48:18 - 30-May-25 |
| Unknown* | 25 | €122.40 | SI Trade |
08:35:08 - 30-May-25 |
| Unknown* | 1,900 | €124.20 | SI Trade |
14:40:11 - 27-May-25 |
| Unknown* | 0 | €124.40 | SI Trade |
12:44:49 - 27-May-25 |
| Unknown* | 37,000 | €123.40 | OTC Trade |
11:34:53 - 27-May-25 |
| Unknown* | 37,000 | €123.40 | OTC Trade |
11:33:15 - 27-May-25 |
| Unknown* | 0 | €124.80 | SI Trade |
15:29:16 - 26-May-25 |
| Unknown* | 4 | €126.80 | OTC Trade |
08:51:56 - 21-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 1 | €126.00 | OTC Trade |
08:00:29 - 21-May-25 |
| Unknown* | 1 | €126.00 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 0 | €122.80 | SI Trade |
15:54:48 - 12-May-25 |
| Unknown* | 0 | €122.80 | SI Trade |
15:52:41 - 12-May-25 |
| Unknown* | 12 | €115.00 | SI Trade |
08:54:23 - 12-May-25 |
| Unknown* | 3 | €122.00 | OTC Trade |
16:03:35 - 09-May-25 |
| Unknown* | 29 | €122.80 | SI Trade |
15:15:17 - 09-May-25 |
| Unknown* | 1 | €122.80 | SI Trade |
15:49:29 - 07-May-25 |
| Unknown* | 1 | €122.60 | SI Trade |
15:47:36 - 07-May-25 |
| Unknown* | 8 | €124.40 | OTC Trade |
10:56:44 - 07-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:52:33 - 07-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:52:20 - 07-May-25 |
| Unknown* | 0 | €128.40 | SI Trade |
16:10:55 - 06-May-25 |
| Unknown* | 7 | €134.20 | SI Trade |
15:40:37 - 05-May-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
14:28:48 - 05-May-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:21:52 - 05-May-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:21:52 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 44 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 22 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
11:51:44 - 02-May-25 |
| Unknown* | 16 | €130.20 | SI Trade |
09:43:32 - 02-May-25 |
| Unknown* | 5 | €128.40 | SI Trade |
08:36:10 - 02-May-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:26:45 - 30-Apr-25 |
| Unknown* | 485 | €119.12658 | SI Trade |
16:38:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade |
16:38:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade Negotiated Trade |
16:36:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade Negotiated Trade |
16:36:40 - 29-Apr-25 |
| Unknown* | 0 | €119.00 | OTC Trade |
14:37:17 - 29-Apr-25 |
| Unknown* | 6 | €119.20 | OTC Trade |
12:17:42 - 29-Apr-25 |
| Unknown* | 6,036 | €118.52234 | SI Trade |
16:41:46 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade |
16:41:46 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade Negotiated Trade |
16:34:39 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade Negotiated Trade |
16:34:39 - 28-Apr-25 |
| Unknown* | 32 | €119.20 | SI Trade |
14:08:40 - 28-Apr-25 |
| Unknown* | 76 | €119.20 | SI Trade |
13:59:52 - 28-Apr-25 |
| Unknown* | 33 | €119.20 | SI Trade |
13:35:09 - 28-Apr-25 |
| Unknown* | 0 | €119.60 | SI Trade |
13:07:41 - 28-Apr-25 |
| Unknown* | 1 | €118.60 | OTC Trade |
10:16:58 - 28-Apr-25 |
| Unknown* | 1 | €119.00 | OTC Trade |
10:16:53 - 28-Apr-25 |
| Unknown* | 1 | €117.80 | OTC Trade |
09:03:24 - 25-Apr-25 |
| Unknown* | 1 | €117.20 | OTC Trade |
09:03:02 - 25-Apr-25 |
| Unknown* | 32,000 | €110.40 | OTC Trade |
15:02:14 - 22-Apr-25 |
| Unknown* | 463 | €109.33458 | SI Trade |
16:49:24 - 17-Apr-25 |
| Unknown* | 463 | €109.4769 | SI Trade |
16:49:24 - 17-Apr-25 |
| Unknown* | 954 | €109.33458 | SI Trade |
16:49:15 - 17-Apr-25 |
| Unknown* | 954 | €109.4769 | SI Trade |
16:49:15 - 17-Apr-25 |
| Unknown* | 29 | €109.33448 | SI Trade |
16:49:07 - 17-Apr-25 |
| Unknown* | 29 | €109.4769 | SI Trade |
16:49:07 - 17-Apr-25 |
| Unknown* | 1,446 | €109.4769 | SI Trade Negotiated Trade |
16:37:36 - 17-Apr-25 |
| Unknown* | 1,446 | €109.4769 | SI Trade Negotiated Trade |
16:37:36 - 17-Apr-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:13:45 - 16-Apr-25 |
| Unknown* | 1 | €111.40 | OTC Trade |
09:24:38 - 15-Apr-25 |
| Unknown* | 2 | €110.60 | OTC Trade |
09:22:06 - 15-Apr-25 |
| Unknown* | 20 | €110.00 | SI Trade |
09:45:42 - 14-Apr-25 |
| Unknown* | 4,144 | €106.31335 | SI Trade |
16:42:13 - 11-Apr-25 |
| Unknown* | 4,144 | €106.45174 | SI Trade |
16:42:13 - 11-Apr-25 |
| Unknown* | 4,144 | €106.45174 | SI Trade Negotiated Trade |
14:22:07 - 11-Apr-25 |
| Unknown* | 4,144 | €106.45174 | SI Trade Negotiated Trade |
14:22:07 - 11-Apr-25 |
| Unknown* | 1 | €106.40 | SI Trade |
13:18:03 - 11-Apr-25 |
| Unknown* | 2 | €107.20 | SI Trade |
09:24:54 - 11-Apr-25 |
| Unknown* | 2 | €107.20 | SI Trade |
09:03:10 - 11-Apr-25 |
| Unknown* | 1 | €107.60 | SI Trade |
08:56:48 - 11-Apr-25 |
| Unknown* | 1 | €108.00 | SI Trade |
15:31:30 - 10-Apr-25 |
| Unknown* | 8 | €108.00 | OTC Trade |
15:31:30 - 10-Apr-25 |
| Unknown* | 2 | €109.80 | SI Trade |
14:34:33 - 10-Apr-25 |
| Unknown* | 12 | €112.60 | SI Trade |
09:54:12 - 10-Apr-25 |
| Unknown* | 4 | €115.80 | SI Trade |
08:24:29 - 10-Apr-25 |
| Unknown* | 1 | €114.80 | SI Trade |
08:17:27 - 10-Apr-25 |
| Unknown* | 6 | €114.20 | SI Trade |
08:15:41 - 10-Apr-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:07:28 - 10-Apr-25 |
| Unknown* | 12 | €105.20 | SI Trade |
14:26:47 - 09-Apr-25 |
| Unknown* | 22 | €107.20 | SI Trade |
08:56:24 - 09-Apr-25 |
| Unknown* | 44 | €106.80 | SI Trade |
08:51:01 - 09-Apr-25 |
| Unknown* | 59 | €106.80 | SI Trade |
08:51:01 - 09-Apr-25 |
| Unknown* | 1 | €115.80 | OTC Trade |
16:12:36 - 08-Apr-25 |
| Unknown* | 2 | €116.20 | OTC Trade |
16:12:30 - 08-Apr-25 |
| Unknown* | 12 | €115.80 | SI Trade |
15:16:19 - 08-Apr-25 |
| Unknown* | 4 | €115.40 | OTC Trade |
12:50:52 - 08-Apr-25 |
| Unknown* | 1 | €115.00 | OTC Trade |
09:30:48 - 08-Apr-25 |
| Unknown* | 10 | €115.80 | SI Trade |
15:17:10 - 07-Apr-25 |
| Unknown* | 5 | €115.00 | SI Trade |
15:14:44 - 07-Apr-25 |
| Unknown* | 5 | €112.20 | SI Trade |
15:07:53 - 07-Apr-25 |
| Unknown* | 12 | €108.80 | SI Trade |
08:53:07 - 07-Apr-25 |
| Unknown* | 48 | €108.80 | SI Trade |
08:19:24 - 07-Apr-25 |
| Unknown* | 7 | €117.31429 | SI Trade Negotiated Trade |
17:37:28 - 04-Apr-25 |
| Unknown* | 14,413 | €118.2213 | SI Trade Negotiated Trade |
16:37:34 - 04-Apr-25 |
| Unknown* | 12 | €116.60 | SI Trade |
16:27:44 - 04-Apr-25 |
| Unknown* | 12 | €116.60 | SI Trade |
16:27:44 - 04-Apr-25 |
| Unknown* | 15 | €116.80 | SI Trade |
16:16:30 - 04-Apr-25 |
| Unknown* | 15 | €116.80 | SI Trade |
16:16:30 - 04-Apr-25 |
| Unknown* | 20 | €117.60 | SI Trade |
16:03:21 - 04-Apr-25 |
| Unknown* | 17 | €119.20 | SI Trade |
13:35:19 - 04-Apr-25 |
| Unknown* | 17 | €119.00 | SI Trade |
13:31:08 - 04-Apr-25 |
| Unknown* | 17 | €119.00 | SI Trade |
13:31:08 - 04-Apr-25 |
| Unknown* | 17 | €119.20 | SI Trade |
13:18:22 - 04-Apr-25 |
| Unknown* | 24 | €117.60 | SI Trade |
12:14:22 - 04-Apr-25 |
| Unknown* | 24 | €117.60 | SI Trade |
12:14:22 - 04-Apr-25 |
| Unknown* | 64 | €119.00 | SI Trade |
11:17:26 - 04-Apr-25 |
| Unknown* | 3 | €119.40 | SI Trade |
09:56:18 - 04-Apr-25 |
| Unknown* | 4 | €119.80 | OTC Trade |
09:55:19 - 04-Apr-25 |
| Unknown* | 10 | €122.00 | SI Trade |
08:25:53 - 04-Apr-25 |
| Unknown* | 10 | €122.00 | SI Trade |
08:25:53 - 04-Apr-25 |
| Unknown* | 15 | €125.20 | SI Trade |
16:27:53 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
16:02:21 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
16:02:21 - 03-Apr-25 |
| Unknown* | 16 | €125.40 | SI Trade |
15:56:12 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
15:53:27 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
15:53:27 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
15:42:26 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
15:42:26 - 03-Apr-25 |
| Unknown* | 16 | €125.00 | SI Trade |
15:11:00 - 03-Apr-25 |
| Unknown* | 16 | €126.20 | SI Trade |
14:41:10 - 03-Apr-25 |
| Unknown* | 16 | €126.20 | SI Trade |
14:41:10 - 03-Apr-25 |
| Unknown* | 16 | €126.80 | SI Trade |
13:58:33 - 03-Apr-25 |
| Unknown* | 3 | €127.40 | SI Trade |
13:52:42 - 03-Apr-25 |
| Unknown* | 15 | €127.00 | SI Trade |
13:45:15 - 03-Apr-25 |
| Unknown* | 15 | €127.00 | SI Trade |
13:45:15 - 03-Apr-25 |
| Unknown* | 32,000 | €125.80 | OTC Trade |
13:43:10 - 03-Apr-25 |
| Unknown* | 32,000 | €125.80 | OTC Trade |
13:43:10 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
13:40:39 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
13:35:50 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
13:35:50 - 03-Apr-25 |
| Unknown* | 16 | €127.80 | SI Trade |
13:30:11 - 03-Apr-25 |
| Unknown* | 16 | €127.80 | SI Trade |
13:28:36 - 03-Apr-25 |
| Unknown* | 16 | €127.80 | SI Trade |
13:12:16 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:56:05 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
12:50:24 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
12:50:24 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:40:45 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:40:45 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
12:35:35 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:31:42 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:31:42 - 03-Apr-25 |
| Unknown* | 50 | €127.80 | SI Trade |
11:27:40 - 03-Apr-25 |
| Unknown* | 29 | €128.20 | SI Trade |
09:58:48 - 03-Apr-25 |
| Unknown* | 29 | €128.20 | SI Trade |
09:58:48 - 03-Apr-25 |
| Unknown* | 9 | €124.84444 | SI Trade Negotiated Trade |
17:34:11 - 02-Apr-25 |
| Unknown* | 7 | €122.88571 | SI Trade Negotiated Trade |
17:13:23 - 02-Apr-25 |
| Unknown* | 146 | €123.02877 | SI Trade Negotiated Trade |
17:10:08 - 02-Apr-25 |
| Unknown* | 16 | €126.00 | SI Trade |
16:21:28 - 02-Apr-25 |
| Unknown* | 16 | €125.80 | SI Trade |
16:13:01 - 02-Apr-25 |
| Unknown* | 16 | €126.60 | SI Trade |
15:58:05 - 02-Apr-25 |