| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €222.00 | OTC Trade |
09:01:19 - 06-Feb-26 |
| Unknown* | 14 | €226.50 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 4 | €226.00 | SI Trade |
16:16:12 - 05-Feb-26 |
| Unknown* | 1 | €226.00 | OTC Trade |
16:16:12 - 05-Feb-26 |
| Unknown* | 15 | €226.00 | OTC Trade |
16:16:12 - 05-Feb-26 |
| Unknown* | 480 | €226.50 | SI Trade |
15:11:20 - 05-Feb-26 |
| Unknown* | 4 | €225.50 | SI Trade |
15:07:56 - 05-Feb-26 |
| Unknown* | 8 | €223.00 | SI Trade |
14:11:53 - 05-Feb-26 |
| Unknown* | 1 | €224.50 | SI Trade |
14:04:50 - 05-Feb-26 |
| Unknown* | 4 | €224.50 | SI Trade |
13:56:41 - 05-Feb-26 |
| Unknown* | 3 | €225.50 | OTC Trade |
13:50:07 - 05-Feb-26 |
| Unknown* | 4 | €226.00 | SI Trade |
12:53:01 - 05-Feb-26 |
| Unknown* | 14 | €226.00 | OTC Trade |
12:53:01 - 05-Feb-26 |
| Unknown* | 2 | €225.50 | SI Trade |
12:39:40 - 05-Feb-26 |
| Unknown* | 2 | €225.00 | SI Trade |
12:08:11 - 05-Feb-26 |
| Unknown* | 3 | €225.00 | SI Trade |
11:34:35 - 05-Feb-26 |
| Unknown* | 7 | €225.50 | SI Trade |
10:59:45 - 05-Feb-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 25 | €228.00 | SI Trade |
14:51:36 - 04-Feb-26 |
| Unknown* | 0 | €228.50 | SI Trade |
14:10:31 - 04-Feb-26 |
| Unknown* | 0 | €227.50 | OTC Trade |
12:22:43 - 04-Feb-26 |
| Unknown* | 0 | €229.00 | OTC Trade |
12:14:50 - 04-Feb-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:54:54 - 03-Feb-26 |
| Unknown* | 636 | €215.44733 | SI Trade Negotiated Trade |
16:33:37 - 02-Feb-26 |
| Unknown* | 636 | €215.44733 | SI Trade Negotiated Trade |
16:33:37 - 02-Feb-26 |
| Unknown* | 47 | €221.75 | OTC Trade |
16:27:22 - 02-Feb-26 |
| Unknown* | 0 | €220.50 | SI Trade |
14:38:30 - 02-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
12:01:15 - 02-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:53:31 - 30-Jan-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:44:14 - 30-Jan-26 |
| Unknown* | 0 | €215.50 | SI Trade |
12:30:40 - 30-Jan-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:46:28 - 30-Jan-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:07:51 - 29-Jan-26 |
| Unknown* | 5 | €213.00 | SI Trade |
16:25:21 - 28-Jan-26 |
| Unknown* | 5 | €212.50 | SI Trade |
16:20:56 - 28-Jan-26 |
| Unknown* | 6 | €212.50 | SI Trade |
16:18:31 - 28-Jan-26 |
| Unknown* | 8 | €211.50 | SI Trade |
15:02:46 - 28-Jan-26 |
| Unknown* | 8 | €211.50 | SI Trade |
14:55:56 - 28-Jan-26 |
| Unknown* | 8 | €212.00 | SI Trade |
14:49:06 - 28-Jan-26 |
| Unknown* | 8 | €212.00 | SI Trade |
14:42:06 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
14:34:56 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
14:27:10 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
14:18:45 - 28-Jan-26 |
| Unknown* | 8 | €213.00 | SI Trade |
14:09:10 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
13:58:20 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
13:46:15 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
13:33:05 - 28-Jan-26 |
| Unknown* | 8 | €213.50 | SI Trade |
13:19:15 - 28-Jan-26 |
| Unknown* | 8 | €214.00 | SI Trade |
12:48:35 - 28-Jan-26 |
| Unknown* | 8 | €213.50 | SI Trade |
12:24:25 - 28-Jan-26 |
| Unknown* | 8 | €214.00 | SI Trade |
10:44:45 - 28-Jan-26 |
| Unknown* | 2 | €215.00 | SI Trade |
10:10:04 - 28-Jan-26 |
| Unknown* | 12 | €216.00 | OTC Trade |
09:42:01 - 28-Jan-26 |
| Unknown* | 13 | €216.00 | OTC Trade |
09:42:01 - 28-Jan-26 |
| Unknown* | 12 | €216.00 | SI Trade |
09:42:01 - 28-Jan-26 |
| Unknown* | 19 | €215.00 | SI Trade |
09:20:53 - 28-Jan-26 |
| Unknown* | 4 | €215.00 | SI Trade |
08:55:35 - 28-Jan-26 |
| Unknown* | 29 | €221.50 | SI Trade |
16:29:55 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:25:46 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | SI Trade |
16:25:27 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | OTC Trade |
16:25:27 - 27-Jan-26 |
| Unknown* | 43 | €222.00 | OTC Trade |
16:24:06 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:24:04 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:24:04 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:24:04 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:24:04 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:23:59 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:23:59 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | SI Trade |
16:23:59 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:23:30 - 27-Jan-26 |
| Unknown* | 2 | €221.50 | SI Trade |
16:23:30 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:23:30 - 27-Jan-26 |
| Unknown* | 28 | €222.50 | OTC Trade |
16:13:37 - 27-Jan-26 |
| Unknown* | 2 | €222.00 | SI Trade |
16:04:37 - 27-Jan-26 |
| Unknown* | 17 | €222.00 | SI Trade |
15:32:10 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | SI Trade |
15:16:16 - 27-Jan-26 |
| Unknown* | 3 | €221.00 | SI Trade |
15:01:15 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | SI Trade |
14:51:39 - 27-Jan-26 |
| Unknown* | 1 | €219.50 | SI Trade |
14:21:33 - 27-Jan-26 |
| Unknown* | 2 | €219.00 | SI Trade |
13:53:58 - 27-Jan-26 |
| Unknown* | 1 | €219.00 | SI Trade |
13:51:02 - 27-Jan-26 |
| Unknown* | 2 | €219.50 | SI Trade |
13:27:19 - 27-Jan-26 |
| Unknown* | 2 | €219.50 | SI Trade |
13:22:17 - 27-Jan-26 |
| Unknown* | 2 | €220.00 | SI Trade |
12:49:31 - 27-Jan-26 |
| Unknown* | 1 | €219.50 | SI Trade |
12:43:18 - 27-Jan-26 |
| Unknown* | 2 | €219.50 | SI Trade |
12:22:03 - 27-Jan-26 |
| Unknown* | 1 | €220.00 | SI Trade |
12:17:05 - 27-Jan-26 |
| Unknown* | 6 | €220.00 | SI Trade |
12:01:55 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | SI Trade |
11:42:21 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | SI Trade |
11:07:55 - 27-Jan-26 |
| Unknown* | 2 | €221.00 | SI Trade |
10:30:56 - 27-Jan-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
14:31:47 - 26-Jan-26 |
| Unknown* | 0 | €223.50 | SI Trade |
13:32:12 - 23-Jan-26 |
| Unknown* | 4,661 | €221.71738 | SI Trade |
16:52:55 - 22-Jan-26 |
| Unknown* | 4,661 | €221.42952 | SI Trade |
16:52:55 - 22-Jan-26 |
| Unknown* | 4,661 | €221.42952 | SI Trade Negotiated Trade |
16:21:10 - 22-Jan-26 |
| Unknown* | 4,661 | €221.42952 | SI Trade Negotiated Trade |
16:21:10 - 22-Jan-26 |
| Unknown* | 28 | €221.50 | SI Trade |
08:02:35 - 22-Jan-26 |
| Unknown* | 30 | €220.00 | SI Trade |
12:40:40 - 21-Jan-26 |
| Unknown* | 29 | €220.00 | SI Trade |
08:34:32 - 21-Jan-26 |
| Unknown* | 39 | €221.50 | OTC Trade |
11:15:32 - 20-Jan-26 |
| Unknown* | 2 | €222.00 | SI Trade |
08:21:35 - 20-Jan-26 |
| Unknown* | 4 | €221.00 | SI Trade |
08:05:32 - 20-Jan-26 |
| Unknown* | 0 | €226.00 | SI Trade |
16:12:19 - 19-Jan-26 |
| Unknown* | 2,490 | €235.01 | Negotiated Trade |
16:39:27 - 16-Jan-26 |
| Unknown* | 68 | €234.00 | SI Trade |
15:23:08 - 16-Jan-26 |
| Unknown* | 0 | €237.00 | SI Trade |
14:30:27 - 16-Jan-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:18 - 16-Jan-26 |
| Unknown* | 29 | €232.50 | SI Trade |
14:29:26 - 15-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
09:48:27 - 15-Jan-26 |
| Unknown* | 0 | €231.50 | SI Trade |
09:41:32 - 15-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 1,926 | €231.6185 | Negotiated Trade |
16:37:23 - 14-Jan-26 |
| Unknown* | 3,806 | €232.00 | SI Trade |
16:37:16 - 14-Jan-26 |
| Unknown* | 3,047 | €232.00 | Negotiated Trade |
16:36:39 - 14-Jan-26 |
| Unknown* | 271 | €230.50 | SI Trade |
11:30:57 - 14-Jan-26 |
| Unknown* | 0 | €232.00 | OTC Trade |
09:30:58 - 14-Jan-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:54:58 - 13-Jan-26 |
| Unknown* | 387 | €223.50 | SI Trade |
12:03:48 - 13-Jan-26 |
| Unknown* | 4 | €226.50 | SI Trade |
08:51:03 - 13-Jan-26 |
| Unknown* | 29 | €222.00 | SI Trade |
16:29:55 - 12-Jan-26 |
| Unknown* | 2 | €222.00 | SI Trade |
16:21:12 - 12-Jan-26 |
| Unknown* | 1 | €222.50 | OTC Trade |
16:17:12 - 12-Jan-26 |
| Unknown* | 1 | €223.00 | SI Trade |
16:01:44 - 12-Jan-26 |
| Unknown* | 3 | €222.00 | SI Trade |
15:34:51 - 12-Jan-26 |
| Unknown* | 1 | €222.00 | SI Trade |
12:47:01 - 12-Jan-26 |
| Unknown* | 1 | €222.00 | SI Trade |
11:21:40 - 12-Jan-26 |
| Unknown* | 1 | €222.50 | SI Trade |
10:36:13 - 12-Jan-26 |
| Unknown* | 2 | €222.00 | SI Trade |
10:03:00 - 12-Jan-26 |
| Unknown* | 2 | €222.50 | SI Trade |
09:52:46 - 12-Jan-26 |
| Unknown* | 2 | €221.50 | SI Trade |
09:45:25 - 12-Jan-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
14:25:37 - 09-Jan-26 |
| Unknown* | 40 | €224.50 | SI Trade |
13:59:33 - 09-Jan-26 |
| Unknown* | 1 | €219.50 | OTC Trade |
08:00:10 - 09-Jan-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:19 - 08-Jan-26 |
| Unknown* | 20 | €227.50 | SI Trade |
10:45:46 - 07-Jan-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:56:24 - 07-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:18:43 - 07-Jan-26 |
| Unknown* | 4 | €227.00 | SI Trade |
15:44:47 - 06-Jan-26 |
| Unknown* | 0 | €219.50 | OTC Trade |
09:02:48 - 06-Jan-26 |
| Unknown* | 3 | €220.00 | OTC Trade |
08:41:21 - 06-Jan-26 |
| Unknown* | 6 | €209.50 | SI Trade |
15:39:42 - 05-Jan-26 |
| Unknown* | 5 | €209.50 | OTC Trade |
15:15:22 - 05-Jan-26 |
| Unknown* | 1 | €216.50 | OTC Trade |
13:20:03 - 05-Jan-26 |
| Unknown* | 7 | €216.00 | SI Trade |
13:04:06 - 05-Jan-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €213.00 | SI Trade |
11:37:25 - 02-Jan-26 |
| Unknown* | 0 | €213.00 | SI Trade |
11:30:15 - 02-Jan-26 |
| Unknown* | 0 | €213.00 | SI Trade |
11:30:15 - 02-Jan-26 |
| Unknown* | 3 | €214.00 | OTC Trade |
10:49:46 - 02-Jan-26 |
| Unknown* | 24 | €209.00 | OTC Trade |
13:00:51 - 30-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
14:58:16 - 29-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
14:56:47 - 29-Dec-25 |
| Unknown* | 4 | €209.00 | OTC Trade |
14:22:13 - 29-Dec-25 |
| Unknown* | 0 | €211.50 | SI Trade |
11:15:00 - 29-Dec-25 |
| Unknown* | 2 | €210.50 | OTC Trade |
10:37:32 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
09:37:38 - 29-Dec-25 |
| Unknown* | 5 | €207.50 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 297 | €214.50 | SI Trade |
15:09:08 - 23-Dec-25 |
| Unknown* | 203 | €213.50 | SI Trade |
15:04:25 - 22-Dec-25 |
| Unknown* | 0 | €214.50 | SI Trade |
13:22:45 - 22-Dec-25 |
| Unknown* | 3,082 | €215.00 | Negotiated Trade |
16:41:19 - 19-Dec-25 |
| Unknown* | 2 | €214.00 | OTC Trade |
16:11:35 - 19-Dec-25 |
| Unknown* | 0 | €214.50 | SI Trade |
15:54:05 - 19-Dec-25 |
| Unknown* | 0 | €214.50 | SI Trade |
15:40:41 - 19-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
15:33:28 - 19-Dec-25 |
| Unknown* | 1 | €214.50 | OTC Trade |
15:08:31 - 19-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €209.50 | SI Trade |
15:41:50 - 18-Dec-25 |
| Unknown* | 0 | €209.50 | SI Trade |
09:28:36 - 18-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 0 | €211.50 | SI Trade |
14:25:01 - 17-Dec-25 |
| Unknown* | 1,500 | €214.00 | SI Trade |
09:05:24 - 17-Dec-25 |
| Unknown* | 2 | €215.00 | OTC Trade |
08:59:21 - 17-Dec-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 50,000 | €213.00 | OTC Trade |
14:33:04 - 16-Dec-25 |
| Unknown* | 50,000 | €213.00 | OTC Trade |
14:32:14 - 16-Dec-25 |
| Unknown* | 15,703 | €213.00 | OTC Trade |
13:53:12 - 16-Dec-25 |
| Unknown* | 15,703 | €213.00 | OTC Trade |
13:52:34 - 16-Dec-25 |
| Unknown* | 108 | €213.50 | SI Trade |
13:00:48 - 16-Dec-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:36:09 - 16-Dec-25 |
| Unknown* | 20 | €212.50 | SI Trade |
16:10:01 - 15-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
15:31:10 - 15-Dec-25 |
| Unknown* | 16 | €212.75 | OTC Trade |
14:33:08 - 15-Dec-25 |
| Unknown* | 4 | €212.50 | SI Trade |
14:33:08 - 15-Dec-25 |
| Unknown* | 1,984 | €215.88924 | SI Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 1,984 | €215.60858 | SI Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
10:09:09 - 15-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | -1,984 | €215.60858 | SI Trade Correction |
21:45:00 - 12-Dec-25 |
| Unknown* | -1,984 | €215.88924 | SI Trade Correction |
21:45:00 - 12-Dec-25 |
| Unknown* | 1,984 | €215.60858 | SI Trade |
21:45:00 - 12-Dec-25 |
| Unknown* | 1,984 | €215.88924 | SI Trade |
21:45:00 - 12-Dec-25 |
| Unknown* | 1,984 | €215.60858 | SI Trade |
16:53:07 - 12-Dec-25 |
| Unknown* | 1,984 | €215.88924 | SI Trade |
16:53:07 - 12-Dec-25 |
| Unknown* | -1,984 | €215.60858 | SI Trade Correction |
16:53:07 - 12-Dec-25 |