| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €207.00 | SI Trade |
10:36:28 - 30-Mar-26 |
| Unknown* | 5 | €207.50 | SI Trade |
09:51:29 - 30-Mar-26 |
| Unknown* | 0 | €211.50 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 0 | €211.50 | SI Trade |
08:03:34 - 27-Mar-26 |
| Unknown* | 20 | €214.00 | SI Trade |
15:39:31 - 25-Mar-26 |
| Unknown* | 6 | €214.50 | SI Trade |
13:49:11 - 25-Mar-26 |
| Unknown* | 1 | €211.50 | SI Trade |
08:00:03 - 25-Mar-26 |
| Unknown* | 75 | €209.50 | SI Trade |
15:51:59 - 24-Mar-26 |
| Unknown* | 1 | €210.50 | SI Trade |
13:43:54 - 24-Mar-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:30 - 24-Mar-26 |
| Unknown* | 1 | €209.00 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 1 | €209.00 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 1,690 | €209.50 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 1,690 | €209.50 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 1,690 | €209.50 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 0 | €201.50 | SI Trade |
10:59:31 - 23-Mar-26 |
| Unknown* | 20 | €197.60 | SI Trade |
08:32:08 - 23-Mar-26 |
| Unknown* | 1,872 | €204.00 | SI Trade |
16:40:19 - 20-Mar-26 |
| Unknown* | 5 | €205.00 | SI Trade |
16:27:52 - 20-Mar-26 |
| Unknown* | 25 | €205.00 | SI Trade |
16:25:42 - 20-Mar-26 |
| Unknown* | 3 | €205.00 | SI Trade |
16:22:34 - 20-Mar-26 |
| Unknown* | 31 | €205.25 | SI Trade |
16:16:42 - 20-Mar-26 |
| Unknown* | 36 | €205.25 | SI Trade |
16:08:42 - 20-Mar-26 |
| Unknown* | 2 | €205.50 | SI Trade |
16:04:54 - 20-Mar-26 |
| Unknown* | 41 | €206.50 | SI Trade |
15:58:32 - 20-Mar-26 |
| Unknown* | 2 | €206.00 | SI Trade |
15:52:13 - 20-Mar-26 |
| Unknown* | 2 | €206.00 | OTC Trade |
15:52:13 - 20-Mar-26 |
| Unknown* | 1 | €205.50 | OTC Trade |
15:50:58 - 20-Mar-26 |
| Unknown* | 2 | €205.50 | OTC Trade |
15:50:44 - 20-Mar-26 |
| Unknown* | 1 | €206.50 | SI Trade |
15:35:23 - 20-Mar-26 |
| Unknown* | 1 | €206.50 | SI Trade |
15:21:21 - 20-Mar-26 |
| Unknown* | 9 | €207.75 | SI Trade |
14:32:45 - 20-Mar-26 |
| Unknown* | 0 | €208.50 | SI Trade |
14:24:05 - 20-Mar-26 |
| Unknown* | 49 | €208.00 | SI Trade |
14:17:05 - 20-Mar-26 |
| Unknown* | 1 | €211.50 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 10 | €211.75 | SI Trade |
13:14:50 - 20-Mar-26 |
| Unknown* | 0 | €212.50 | SI Trade |
10:29:26 - 20-Mar-26 |
| Unknown* | 10 | €215.00 | SI Trade |
08:07:30 - 20-Mar-26 |
| Unknown* | 10 | €215.00 | OTC Trade |
08:07:30 - 20-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
10:23:06 - 19-Mar-26 |
| Unknown* | 2,870 | €214.50 | SI Trade |
09:22:16 - 19-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:10 - 19-Mar-26 |
| Unknown* | 2,548 | €219.00608 | SI Trade Negotiated Trade |
14:59:40 - 18-Mar-26 |
| Unknown* | 2,548 | €219.00608 | SI Trade Negotiated Trade |
14:59:40 - 18-Mar-26 |
| Unknown* | 105 | €217.50 | SI Trade |
14:31:20 - 18-Mar-26 |
| Unknown* | 0 | €218.50 | SI Trade |
14:16:35 - 18-Mar-26 |
| Unknown* | 75 | €220.50 | SI Trade |
12:51:33 - 18-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
12:18:45 - 18-Mar-26 |
| Unknown* | 260 | €222.50 | SI Trade |
14:56:20 - 17-Mar-26 |
| Unknown* | 289 | €220.75 | SI Trade |
14:20:08 - 17-Mar-26 |
| Unknown* | 23,982 | €217.00 | OTC Trade |
12:43:31 - 17-Mar-26 |
| Unknown* | 23,982 | €217.00 | OTC Trade |
12:42:35 - 17-Mar-26 |
| Unknown* | 10 | €214.00 | OTC Trade |
12:34:33 - 16-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
09:24:51 - 16-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
09:22:04 - 13-Mar-26 |
| Unknown* | 1,890 | €219.00 | SI Trade |
15:22:15 - 11-Mar-26 |
| Unknown* | 0 | €224.50 | OTC Trade |
09:05:02 - 10-Mar-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:56:45 - 10-Mar-26 |
| Unknown* | 76 | €218.00 | Ordinary |
16:40:14 - 09-Mar-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:34:34 - 09-Mar-26 |
| Unknown* | 0 | €219.50 | SI Trade |
13:28:19 - 06-Mar-26 |
| Unknown* | 1,076 | €229.50 | SI Trade |
13:37:25 - 05-Mar-26 |
| Unknown* | 20 | €229.00 | OTC Trade |
10:02:15 - 05-Mar-26 |
| Unknown* | 15 | €229.00 | OTC Trade |
10:02:15 - 05-Mar-26 |
| Unknown* | 20 | €229.00 | OTC Trade |
10:02:15 - 05-Mar-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:05:17 - 04-Mar-26 |
| Unknown* | 254 | €217.00 | OTC Trade |
11:29:41 - 03-Mar-26 |
| Unknown* | 254 | €217.00 | OTC Trade |
11:29:39 - 03-Mar-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:12 - 03-Mar-26 |
| Unknown* | 0 | €221.00 | SI Trade |
10:00:00 - 02-Mar-26 |
| Unknown* | 1 | €221.50 | SI Trade |
09:13:26 - 02-Mar-26 |
| Unknown* | 1 | €216.50 | OTC Trade |
08:03:50 - 02-Mar-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:00:04 - 02-Mar-26 |
| Unknown* | 3 | €226.50 | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Unknown* | 0 | €224.00 | SI Trade |
13:45:14 - 27-Feb-26 |
| Unknown* | 0 | €223.50 | SI Trade |
10:04:43 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:49:50 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:49:27 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:49:03 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:43:07 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:41:51 - 27-Feb-26 |
| Unknown* | 6 | €223.50 | SI Trade |
09:23:41 - 27-Feb-26 |
| Unknown* | 3 | €224.00 | SI Trade |
09:17:34 - 27-Feb-26 |
| Unknown* | 6 | €224.00 | SI Trade |
09:11:21 - 27-Feb-26 |
| Unknown* | 12 | €223.50 | SI Trade |
08:59:40 - 27-Feb-26 |
| Unknown* | 40 | €226.00 | SI Trade |
08:18:22 - 26-Feb-26 |
| Unknown* | 4,204 | €236.45992 | SI Trade Negotiated Trade |
16:29:58 - 24-Feb-26 |
| Unknown* | 4,204 | €236.45992 | SI Trade Negotiated Trade |
16:29:58 - 24-Feb-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:04:05 - 24-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 0 | €237.50 | SI Trade |
15:36:25 - 23-Feb-26 |
| Unknown* | 0 | €239.50 | SI Trade |
11:53:16 - 23-Feb-26 |
| Unknown* | 1 | €240.50 | SI Trade |
09:25:47 - 23-Feb-26 |
| Unknown* | 2 | €241.00 | SI Trade |
09:17:14 - 23-Feb-26 |
| Unknown* | 2 | €240.00 | SI Trade |
09:12:09 - 23-Feb-26 |
| Unknown* | 2 | €240.00 | SI Trade |
09:10:57 - 23-Feb-26 |
| Unknown* | 9 | €239.50 | SI Trade |
08:56:57 - 23-Feb-26 |
| Unknown* | 8 | €239.50 | SI Trade |
08:52:14 - 23-Feb-26 |
| Unknown* | 1 | €238.50 | SI Trade |
08:46:26 - 23-Feb-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:09:00 - 23-Feb-26 |
| Unknown* | 1 | €243.00 | SI Trade |
15:42:06 - 20-Feb-26 |
| Unknown* | 1 | €244.00 | SI Trade |
14:37:48 - 20-Feb-26 |
| Unknown* | 1 | €245.00 | SI Trade |
13:13:09 - 20-Feb-26 |
| Unknown* | 400 | €248.00 | SI Trade |
11:57:59 - 20-Feb-26 |
| Unknown* | 41 | €248.00 | SI Trade |
15:29:50 - 19-Feb-26 |
| Unknown* | 0 | €249.50 | SI Trade |
15:12:31 - 19-Feb-26 |
| Unknown* | 0 | €250.00 | SI Trade |
13:54:09 - 19-Feb-26 |
| Unknown* | 0 | €250.50 | SI Trade |
09:53:08 - 19-Feb-26 |
| Unknown* | 0 | €249.50 | SI Trade |
09:53:08 - 19-Feb-26 |
| Unknown* | 3,449 | €244.82567 | SI Trade Negotiated Trade |
16:24:50 - 18-Feb-26 |
| Unknown* | 3,449 | €244.82567 | SI Trade Negotiated Trade |
16:24:50 - 18-Feb-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:31:40 - 18-Feb-26 |
| Unknown* | 0 | €244.00 | SI Trade |
16:00:00 - 17-Feb-26 |
| Unknown* | 40 | €244.50 | SI Trade |
14:55:32 - 17-Feb-26 |
| Unknown* | 6 | €232.00 | OTC Trade |
16:29:55 - 12-Feb-26 |
| Unknown* | 2 | €232.00 | SI Trade |
16:20:21 - 12-Feb-26 |
| Unknown* | 5 | €235.00 | OTC Trade |
15:37:30 - 12-Feb-26 |
| Unknown* | 0 | €234.00 | SI Trade |
15:06:34 - 12-Feb-26 |
| Unknown* | 0 | €233.50 | SI Trade |
15:06:22 - 12-Feb-26 |
| Unknown* | 2 | €232.00 | SI Trade |
14:47:59 - 12-Feb-26 |
| Unknown* | 275 | €233.25 | SI Trade |
14:32:43 - 12-Feb-26 |
| Unknown* | 3 | €232.50 | SI Trade |
14:24:16 - 12-Feb-26 |
| Unknown* | 1 | €232.00 | SI Trade |
14:17:15 - 12-Feb-26 |
| Unknown* | 1 | €231.50 | SI Trade |
14:06:59 - 12-Feb-26 |
| Unknown* | 2 | €231.50 | SI Trade |
13:59:54 - 12-Feb-26 |
| Unknown* | 1 | €231.50 | SI Trade |
13:25:12 - 12-Feb-26 |
| Unknown* | 3 | €231.00 | SI Trade |
13:05:40 - 12-Feb-26 |
| Unknown* | 4 | €232.00 | SI Trade |
11:49:59 - 12-Feb-26 |
| Unknown* | 8 | €232.00 | SI Trade |
11:33:54 - 12-Feb-26 |
| Unknown* | 1 | €231.50 | SI Trade |
10:11:30 - 12-Feb-26 |
| Unknown* | 0 | €227.00 | SI Trade |
13:10:55 - 11-Feb-26 |
| Unknown* | 0 | €228.50 | SI Trade |
13:09:41 - 09-Feb-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
12:36:27 - 09-Feb-26 |
| Unknown* | 6 | €222.00 | OTC Trade |
09:01:19 - 06-Feb-26 |
| Unknown* | 14 | €226.50 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 4 | €226.00 | SI Trade |
16:16:12 - 05-Feb-26 |
| Unknown* | 1 | €226.00 | OTC Trade |
16:16:12 - 05-Feb-26 |
| Unknown* | 15 | €226.00 | OTC Trade |
16:16:12 - 05-Feb-26 |
| Unknown* | 480 | €226.50 | SI Trade |
15:11:20 - 05-Feb-26 |
| Unknown* | 4 | €225.50 | SI Trade |
15:07:56 - 05-Feb-26 |
| Unknown* | 8 | €223.00 | SI Trade |
14:11:53 - 05-Feb-26 |
| Unknown* | 1 | €224.50 | SI Trade |
14:04:50 - 05-Feb-26 |
| Unknown* | 4 | €224.50 | SI Trade |
13:56:41 - 05-Feb-26 |
| Unknown* | 3 | €225.50 | OTC Trade |
13:50:07 - 05-Feb-26 |
| Unknown* | 4 | €226.00 | SI Trade |
12:53:01 - 05-Feb-26 |
| Unknown* | 14 | €226.00 | OTC Trade |
12:53:01 - 05-Feb-26 |
| Unknown* | 2 | €225.50 | SI Trade |
12:39:40 - 05-Feb-26 |
| Unknown* | 2 | €225.00 | SI Trade |
12:08:11 - 05-Feb-26 |
| Unknown* | 3 | €225.00 | SI Trade |
11:34:35 - 05-Feb-26 |
| Unknown* | 7 | €225.50 | SI Trade |
10:59:45 - 05-Feb-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 25 | €228.00 | SI Trade |
14:51:36 - 04-Feb-26 |
| Unknown* | 0 | €228.50 | SI Trade |
14:10:31 - 04-Feb-26 |
| Unknown* | 0 | €227.50 | OTC Trade |
12:22:43 - 04-Feb-26 |
| Unknown* | 0 | €229.00 | OTC Trade |
12:14:50 - 04-Feb-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:54:54 - 03-Feb-26 |
| Unknown* | 636 | €215.44733 | SI Trade Negotiated Trade |
16:33:37 - 02-Feb-26 |
| Unknown* | 636 | €215.44733 | SI Trade Negotiated Trade |
16:33:37 - 02-Feb-26 |
| Unknown* | 47 | €221.75 | OTC Trade |
16:27:22 - 02-Feb-26 |
| Unknown* | 0 | €220.50 | SI Trade |
14:38:30 - 02-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
12:01:15 - 02-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:53:31 - 30-Jan-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:44:14 - 30-Jan-26 |
| Unknown* | 0 | €215.50 | SI Trade |
12:30:40 - 30-Jan-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:46:28 - 30-Jan-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:07:51 - 29-Jan-26 |
| Unknown* | 5 | €213.00 | SI Trade |
16:25:21 - 28-Jan-26 |
| Unknown* | 5 | €212.50 | SI Trade |
16:20:56 - 28-Jan-26 |
| Unknown* | 6 | €212.50 | SI Trade |
16:18:31 - 28-Jan-26 |
| Unknown* | 8 | €211.50 | SI Trade |
15:02:46 - 28-Jan-26 |
| Unknown* | 8 | €211.50 | SI Trade |
14:55:56 - 28-Jan-26 |
| Unknown* | 8 | €212.00 | SI Trade |
14:49:06 - 28-Jan-26 |
| Unknown* | 8 | €212.00 | SI Trade |
14:42:06 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
14:34:56 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
14:27:10 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
14:18:45 - 28-Jan-26 |
| Unknown* | 8 | €213.00 | SI Trade |
14:09:10 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
13:58:20 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
13:46:15 - 28-Jan-26 |
| Unknown* | 8 | €212.50 | SI Trade |
13:33:05 - 28-Jan-26 |
| Unknown* | 8 | €213.50 | SI Trade |
13:19:15 - 28-Jan-26 |
| Unknown* | 8 | €214.00 | SI Trade |
12:48:35 - 28-Jan-26 |
| Unknown* | 8 | €213.50 | SI Trade |
12:24:25 - 28-Jan-26 |
| Unknown* | 8 | €214.00 | SI Trade |
10:44:45 - 28-Jan-26 |
| Unknown* | 2 | €215.00 | SI Trade |
10:10:04 - 28-Jan-26 |
| Unknown* | 12 | €216.00 | OTC Trade |
09:42:01 - 28-Jan-26 |
| Unknown* | 13 | €216.00 | OTC Trade |
09:42:01 - 28-Jan-26 |
| Unknown* | 12 | €216.00 | SI Trade |
09:42:01 - 28-Jan-26 |
| Unknown* | 19 | €215.00 | SI Trade |
09:20:53 - 28-Jan-26 |
| Unknown* | 4 | €215.00 | SI Trade |
08:55:35 - 28-Jan-26 |
| Unknown* | 29 | €221.50 | SI Trade |
16:29:55 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:25:46 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | SI Trade |
16:25:27 - 27-Jan-26 |
| Unknown* | 1 | €221.00 | OTC Trade |
16:25:27 - 27-Jan-26 |
| Unknown* | 43 | €222.00 | OTC Trade |
16:24:06 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:24:04 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:24:04 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:24:04 - 27-Jan-26 |
| Unknown* | 1 | €221.50 | SI Trade |
16:24:04 - 27-Jan-26 |