| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,801 | €168.80 | OTC Trade |
16:05:59 - 15-Sep-25 |
| Unknown* | 33,801 | €168.80 | OTC Trade |
16:05:59 - 15-Sep-25 |
| Unknown* | 30 | €169.40 | OTC Trade |
14:53:26 - 12-Sep-25 |
| Unknown* | 36 | €169.40 | OTC Trade |
14:43:49 - 12-Sep-25 |
| Unknown* | 14 | €169.40 | OTC Trade |
14:43:44 - 12-Sep-25 |
| Unknown* | 24 | €169.80 | OTC Trade |
13:11:41 - 12-Sep-25 |
| Unknown* | 20 | €169.80 | OTC Trade |
13:08:56 - 12-Sep-25 |
| Unknown* | 18 | €169.20 | OTC Trade |
10:21:27 - 12-Sep-25 |
| Unknown* | 0 | €168.80 | SI Trade |
09:33:45 - 12-Sep-25 |
| Unknown* | 60 | €169.40 | OTC Trade |
15:16:47 - 11-Sep-25 |
| Unknown* | 135 | €169.60 | SI Trade |
09:53:47 - 11-Sep-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:00:19 - 11-Sep-25 |
| Unknown* | 0 | €170.00 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 25 | €168.80 | SI Trade |
15:52:00 - 10-Sep-25 |
| Unknown* | 29 | €169.40 | SI Trade |
15:45:30 - 10-Sep-25 |
| Unknown* | 90 | €169.60 | SI Trade |
15:40:30 - 10-Sep-25 |
| Unknown* | 400 | €169.60 | SI Trade |
15:40:30 - 10-Sep-25 |
| Unknown* | 30 | €169.20 | SI Trade |
15:40:08 - 10-Sep-25 |
| Unknown* | 400 | €169.40 | SI Trade |
15:35:46 - 10-Sep-25 |
| Unknown* | 26 | €169.00 | SI Trade |
15:35:07 - 10-Sep-25 |
| Unknown* | 30 | €169.00 | SI Trade |
15:34:53 - 10-Sep-25 |
| Unknown* | 25 | €169.00 | SI Trade |
15:34:39 - 10-Sep-25 |
| Unknown* | 26 | €168.80 | SI Trade |
15:29:03 - 10-Sep-25 |
| Unknown* | 26 | €168.80 | SI Trade |
15:28:48 - 10-Sep-25 |
| Unknown* | 26 | €168.80 | SI Trade |
15:28:34 - 10-Sep-25 |
| Unknown* | 27 | €168.80 | SI Trade |
15:28:18 - 10-Sep-25 |
| Unknown* | 27 | €168.80 | SI Trade |
15:28:07 - 10-Sep-25 |
| Unknown* | 29 | €168.80 | SI Trade |
15:27:53 - 10-Sep-25 |
| Unknown* | 28 | €168.80 | SI Trade |
15:27:40 - 10-Sep-25 |
| Unknown* | 27 | €168.80 | SI Trade |
15:27:24 - 10-Sep-25 |
| Unknown* | 23 | €169.60 | SI Trade |
14:51:16 - 10-Sep-25 |
| Unknown* | 3 | €169.20 | OTC Trade |
14:44:09 - 10-Sep-25 |
| Unknown* | 3 | €169.20 | OTC Trade |
14:44:09 - 10-Sep-25 |
| Unknown* | 12 | €170.00 | SI Trade |
14:40:34 - 10-Sep-25 |
| Unknown* | 39 | €170.00 | SI Trade |
14:40:34 - 10-Sep-25 |
| Unknown* | 7 | €170.00 | SI Trade |
14:31:53 - 10-Sep-25 |
| Unknown* | 12 | €170.30 | SI Trade |
14:31:46 - 10-Sep-25 |
| Unknown* | 3 | €170.30 | SI Trade |
14:31:46 - 10-Sep-25 |
| Unknown* | 46 | €170.30 | SI Trade |
14:31:46 - 10-Sep-25 |
| Unknown* | 3 | €170.30 | SI Trade |
14:31:46 - 10-Sep-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
14:19:29 - 10-Sep-25 |
| Unknown* | 0 | €170.80 | OTC Trade |
14:15:57 - 10-Sep-25 |
| Unknown* | 20 | €170.80 | SI Trade |
14:11:05 - 10-Sep-25 |
| Unknown* | 4 | €171.00 | SI Trade |
14:10:05 - 10-Sep-25 |
| Unknown* | 3 | €170.80 | SI Trade |
14:10:05 - 10-Sep-25 |
| Unknown* | 18 | €170.80 | SI Trade |
14:10:05 - 10-Sep-25 |
| Unknown* | 13 | €171.10 | SI Trade |
14:09:59 - 10-Sep-25 |
| Unknown* | 54 | €171.20 | SI Trade |
13:55:49 - 10-Sep-25 |
| Unknown* | 387 | €171.10 | SI Trade |
13:54:04 - 10-Sep-25 |
| Unknown* | 217 | €171.10 | SI Trade |
13:54:00 - 10-Sep-25 |
| Unknown* | 38 | €171.10 | SI Trade |
13:54:00 - 10-Sep-25 |
| Unknown* | 20 | €171.10 | SI Trade |
13:53:14 - 10-Sep-25 |
| Unknown* | 11 | €170.80 | SI Trade |
13:52:43 - 10-Sep-25 |
| Unknown* | 5 | €171.00 | SI Trade |
13:52:36 - 10-Sep-25 |
| Unknown* | 22 | €168.40 | OTC Trade |
16:28:55 - 09-Sep-25 |
| Unknown* | 5 | €169.20 | SI Trade |
16:08:18 - 08-Sep-25 |
| Unknown* | 0 | €167.80 | SI Trade |
08:22:22 - 08-Sep-25 |
| Unknown* | 24 | €165.40 | SI Trade |
09:36:01 - 05-Sep-25 |
| Unknown* | 0 | €163.00 | SI Trade |
15:13:09 - 04-Sep-25 |
| Unknown* | 2 | €163.20 | OTC Trade |
08:03:32 - 04-Sep-25 |
| Unknown* | 3 | €163.60 | OTC Trade |
08:00:48 - 04-Sep-25 |
| Unknown* | 100 | €161.60 | OTC Trade |
15:58:41 - 03-Sep-25 |
| Unknown* | 21,000 | €160.00 | OTC Trade |
14:47:28 - 03-Sep-25 |
| Unknown* | 5 | €157.60 | OTC Trade |
14:08:14 - 02-Sep-25 |
| Unknown* | 1 | €157.60 | SI Trade |
14:08:14 - 02-Sep-25 |
| Unknown* | 5 | €157.60 | OTC Trade |
14:08:14 - 02-Sep-25 |
| Unknown* | 1 | €157.60 | OTC Trade |
14:08:14 - 02-Sep-25 |
| Unknown* | 20 | €158.60 | SI Trade |
14:34:56 - 01-Sep-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | €160.60 | SI Trade |
15:00:00 - 29-Aug-25 |
| Unknown* | 28,596 | €161.40 | OTC Trade |
12:48:31 - 29-Aug-25 |
| Unknown* | 28,596 | €161.40 | OTC Trade |
12:48:31 - 29-Aug-25 |
| Unknown* | 0 | €160.20 | SI Trade |
11:49:07 - 29-Aug-25 |
| Unknown* | 579 | €161.90 | SI Trade |
08:20:41 - 29-Aug-25 |
| Unknown* | 2,015 | €160.97557 | SI Trade |
16:51:48 - 28-Aug-25 |
| Unknown* | 2,015 | €161.18511 | SI Trade |
16:51:48 - 28-Aug-25 |
| Unknown* | 2,015 | €161.18511 | SI Trade Negotiated Trade |
15:05:16 - 28-Aug-25 |
| Unknown* | 2,015 | €161.18511 | SI Trade Negotiated Trade |
15:05:16 - 28-Aug-25 |
| Unknown* | 25,000 | €162.60 | OTC Trade |
14:32:04 - 28-Aug-25 |
| Unknown* | 25,000 | €162.60 | OTC Trade |
14:32:03 - 28-Aug-25 |
| Unknown* | 3 | €163.60 | OTC Trade |
13:33:14 - 27-Aug-25 |
| Unknown* | 3 | €163.60 | SI Trade |
13:33:14 - 27-Aug-25 |
| Unknown* | 1 | €163.60 | SI Trade |
13:33:13 - 27-Aug-25 |
| Unknown* | 1 | €163.60 | SI Trade |
13:32:55 - 27-Aug-25 |
| Unknown* | 1 | €163.60 | SI Trade |
13:32:52 - 27-Aug-25 |
| Unknown* | 33,801 | €162.60 | OTC Trade |
11:09:20 - 27-Aug-25 |
| Unknown* | 33,801 | €162.60 | OTC Trade |
11:09:19 - 27-Aug-25 |
| Unknown* | 30,141 | €162.40 | Negotiated Trade |
16:41:35 - 26-Aug-25 |
| Unknown* | 92 | €162.00 | SI Trade |
14:54:35 - 26-Aug-25 |
| Unknown* | 76 | €162.00 | OTC Trade |
14:54:35 - 26-Aug-25 |
| Unknown* | 94 | €162.40 | SI Trade |
14:08:19 - 26-Aug-25 |
| Unknown* | 148 | €162.66432 | OTC Trade |
06:48:10 - 26-Aug-25 |
| Unknown* | 30 | €162.59667 | OTC Trade |
06:48:10 - 26-Aug-25 |
| Unknown* | 11 | €162.59545 | OTC Trade |
06:48:10 - 26-Aug-25 |
| Unknown* | -11 | €162.59545 | Correction OTC Trade |
06:48:10 - 26-Aug-25 |
| Unknown* | 24 | €162.60 | OTC Trade |
06:36:05 - 26-Aug-25 |
| Unknown* | 376 | €162.60 | OTC Trade |
06:36:05 - 26-Aug-25 |
| Unknown* | 47 | €161.90787 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 532 | €162.5943 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 31 | €162.66516 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 0 | €162.20 | SI Trade |
15:23:32 - 22-Aug-25 |
| Unknown* | 0 | €162.60 | SI Trade |
15:23:32 - 22-Aug-25 |
| Unknown* | 25 | €163.00 | SI Trade |
14:02:28 - 22-Aug-25 |
| Unknown* | 52 | €162.60 | SI Trade |
08:56:30 - 22-Aug-25 |
| Unknown* | 22 | €161.40 | SI Trade |
15:32:10 - 21-Aug-25 |
| Unknown* | 23 | €161.40 | SI Trade |
15:14:00 - 21-Aug-25 |
| Unknown* | 2 | €161.40 | SI Trade |
15:10:52 - 21-Aug-25 |
| Unknown* | 23 | €160.60 | SI Trade |
14:10:40 - 21-Aug-25 |
| Unknown* | 24 | €160.60 | SI Trade |
14:02:50 - 21-Aug-25 |
| Unknown* | 26 | €160.80 | SI Trade |
13:55:21 - 21-Aug-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:06:09 - 21-Aug-25 |
| Unknown* | 0 | €160.80 | OTC Trade |
13:00:05 - 21-Aug-25 |
| Unknown* | 0 | €157.80 | SI Trade |
08:00:23 - 21-Aug-25 |
| Unknown* | 0 | €159.20 | SI Trade |
15:14:03 - 20-Aug-25 |
| Unknown* | 0 | €158.80 | SI Trade |
15:13:50 - 20-Aug-25 |
| Unknown* | 50 | €156.40 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €158.40 | SI Trade |
12:27:57 - 19-Aug-25 |
| Unknown* | 2 | €157.60 | SI Trade |
11:18:04 - 19-Aug-25 |
| Unknown* | 0 | €159.40 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | €158.40 | OTC Trade |
13:28:04 - 18-Aug-25 |
| Unknown* | 0 | €159.00 | SI Trade |
09:18:47 - 18-Aug-25 |
| Unknown* | 0 | €158.60 | SI Trade |
08:34:05 - 18-Aug-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 50 | €157.40 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 9 | €157.80 | SI Trade |
16:19:41 - 14-Aug-25 |
| Unknown* | 20 | €157.80 | SI Trade |
16:05:52 - 14-Aug-25 |
| Unknown* | 1 | €156.60 | SI Trade |
10:18:34 - 14-Aug-25 |
| Unknown* | 0 | €151.40 | OTC Trade |
12:51:01 - 12-Aug-25 |
| Unknown* | 21,000 | €152.60 | OTC Trade |
10:41:51 - 12-Aug-25 |
| Unknown* | 21,000 | €152.60 | OTC Trade |
10:41:51 - 12-Aug-25 |
| Unknown* | 0 | €152.60 | SI Trade |
15:19:11 - 11-Aug-25 |
| Unknown* | 6 | €150.60 | OTC Trade |
16:28:01 - 08-Aug-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:05:10 - 08-Aug-25 |
| Unknown* | 25,000 | €150.20 | OTC Trade |
12:41:08 - 07-Aug-25 |
| Unknown* | 25,000 | €150.20 | OTC Trade |
12:41:07 - 07-Aug-25 |
| Unknown* | 0 | €149.80 | SI Trade |
11:15:11 - 07-Aug-25 |
| Unknown* | 0 | €151.20 | SI Trade |
15:13:06 - 06-Aug-25 |
| Unknown* | 2 | €153.10 | OTC Trade |
09:10:58 - 05-Aug-25 |
| Unknown* | 56 | €153.20 | OTC Trade |
08:31:45 - 05-Aug-25 |
| Unknown* | 2,883 | €147.12094 | SI Trade |
16:44:32 - 04-Aug-25 |
| Unknown* | 2,883 | €147.31245 | SI Trade |
16:44:32 - 04-Aug-25 |
| Unknown* | 2,883 | €147.31245 | SI Trade Negotiated Trade |
13:07:17 - 04-Aug-25 |
| Unknown* | 2,883 | €147.31245 | SI Trade Negotiated Trade |
13:07:17 - 04-Aug-25 |
| Unknown* | 27 | €147.40 | SI Trade |
12:40:24 - 04-Aug-25 |
| Unknown* | 28 | €147.20 | SI Trade |
12:31:24 - 04-Aug-25 |
| Unknown* | 0 | €143.60 | SI Trade |
09:58:26 - 01-Aug-25 |
| Unknown* | 11 | €152.20 | SI Trade |
14:42:40 - 31-Jul-25 |
| Unknown* | 13 | €154.00 | SI Trade |
14:07:41 - 31-Jul-25 |
| Unknown* | 40 | €153.80 | SI Trade |
11:24:27 - 31-Jul-25 |
| Unknown* | 40 | €153.40 | SI Trade |
10:10:49 - 31-Jul-25 |
| Unknown* | 2 | €151.60 | SI Trade |
09:49:50 - 31-Jul-25 |
| Unknown* | 1 | €151.60 | SI Trade |
09:49:23 - 31-Jul-25 |
| Unknown* | 1 | €151.20 | SI Trade |
09:48:28 - 31-Jul-25 |
| Unknown* | 5 | €151.20 | SI Trade |
09:48:28 - 31-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:04:20 - 31-Jul-25 |
| Unknown* | 1 | €153.40 | OTC Trade |
08:04:17 - 31-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:04:16 - 31-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
08:04:15 - 31-Jul-25 |
| Unknown* | 1 | €153.40 | OTC Trade |
08:04:14 - 31-Jul-25 |
| Unknown* | 1 | €153.40 | SI Trade |
08:04:13 - 31-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:04:12 - 31-Jul-25 |
| Unknown* | 0 | €150.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 3,139 | €147.99001 | SI Trade |
16:44:32 - 30-Jul-25 |
| Unknown* | 3,139 | €147.79787 | SI Trade |
16:44:32 - 30-Jul-25 |
| Unknown* | 15,000 | €146.20 | OTC Trade |
14:27:24 - 30-Jul-25 |
| Unknown* | 16,000 | €146.20 | OTC Trade |
14:27:22 - 30-Jul-25 |
| Unknown* | 3,139 | €147.79787 | SI Trade Negotiated Trade |
11:35:19 - 30-Jul-25 |
| Unknown* | 3,139 | €147.79787 | SI Trade Negotiated Trade |
11:35:19 - 30-Jul-25 |
| Unknown* | 5 | €148.20 | SI Trade |
11:33:53 - 30-Jul-25 |
| Unknown* | 0 | €147.80 | OTC Trade |
10:23:30 - 30-Jul-25 |
| Unknown* | 0 | €148.20 | OTC Trade |
10:12:41 - 30-Jul-25 |
| Unknown* | 3 | €147.80 | SI Trade |
09:43:51 - 30-Jul-25 |
| Unknown* | 0 | €146.20 | SI Trade |
08:00:29 - 30-Jul-25 |
| Unknown* | 0 | €142.80 | OTC Trade |
14:33:59 - 28-Jul-25 |
| Unknown* | 0 | €144.40 | OTC Trade |
09:35:22 - 28-Jul-25 |
| Unknown* | 0 | €144.00 | OTC Trade |
09:28:23 - 28-Jul-25 |
| Unknown* | 0 | €144.40 | OTC Trade |
08:57:04 - 28-Jul-25 |
| Unknown* | 0 | €144.60 | SI Trade |
14:39:19 - 24-Jul-25 |
| Unknown* | 0 | €142.20 | OTC Trade |
08:23:48 - 24-Jul-25 |
| Unknown* | 40 | €140.60 | SI Trade |
16:15:53 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:21:10 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:21:05 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:49 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:45 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:34 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:29 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:25 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:20:20 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:17:10 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:17:00 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:50 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:45 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:25 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:15 - 23-Jul-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
14:16:10 - 23-Jul-25 |
| Unknown* | 1 | €139.40 | OTC Trade |
14:11:44 - 23-Jul-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:26 - 23-Jul-25 |
| Unknown* | 0 | €138.20 | SI Trade |
12:05:28 - 21-Jul-25 |
| Unknown* | 142 | €138.20 | SI Trade |
12:05:28 - 21-Jul-25 |
| Unknown* | 0 | €139.20 | SI Trade |
09:57:09 - 21-Jul-25 |