| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €115.00 | SI Trade |
08:54:23 - 12-May-25 |
| Unknown* | 3 | €122.00 | OTC Trade |
16:03:35 - 09-May-25 |
| Unknown* | 29 | €122.80 | SI Trade |
15:15:17 - 09-May-25 |
| Unknown* | 1 | €122.80 | SI Trade |
15:49:29 - 07-May-25 |
| Unknown* | 1 | €122.60 | SI Trade |
15:47:36 - 07-May-25 |
| Unknown* | 8 | €124.40 | OTC Trade |
10:56:44 - 07-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:52:33 - 07-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:52:20 - 07-May-25 |
| Unknown* | 0 | €128.40 | SI Trade |
16:10:55 - 06-May-25 |
| Unknown* | 7 | €134.20 | SI Trade |
15:40:37 - 05-May-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
14:28:48 - 05-May-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:21:52 - 05-May-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:21:52 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 44 | €133.60 | SI Trade |
10:50:20 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 22 | €133.60 | SI Trade |
10:48:49 - 05-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
11:51:44 - 02-May-25 |
| Unknown* | 16 | €130.20 | SI Trade |
09:43:32 - 02-May-25 |
| Unknown* | 5 | €128.40 | SI Trade |
08:36:10 - 02-May-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:26:45 - 30-Apr-25 |
| Unknown* | 485 | €119.12658 | SI Trade |
16:38:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade |
16:38:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade Negotiated Trade |
16:36:40 - 29-Apr-25 |
| Unknown* | 485 | €119.28165 | SI Trade Negotiated Trade |
16:36:40 - 29-Apr-25 |
| Unknown* | 0 | €119.00 | OTC Trade |
14:37:17 - 29-Apr-25 |
| Unknown* | 6 | €119.20 | OTC Trade |
12:17:42 - 29-Apr-25 |
| Unknown* | 6,036 | €118.52234 | SI Trade |
16:41:46 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade |
16:41:46 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade Negotiated Trade |
16:34:39 - 28-Apr-25 |
| Unknown* | 6,036 | €118.67662 | SI Trade Negotiated Trade |
16:34:39 - 28-Apr-25 |
| Unknown* | 32 | €119.20 | SI Trade |
14:08:40 - 28-Apr-25 |
| Unknown* | 76 | €119.20 | SI Trade |
13:59:52 - 28-Apr-25 |
| Unknown* | 33 | €119.20 | SI Trade |
13:35:09 - 28-Apr-25 |
| Unknown* | 0 | €119.60 | SI Trade |
13:07:41 - 28-Apr-25 |
| Unknown* | 1 | €118.60 | OTC Trade |
10:16:58 - 28-Apr-25 |
| Unknown* | 1 | €119.00 | OTC Trade |
10:16:53 - 28-Apr-25 |
| Unknown* | 1 | €117.80 | OTC Trade |
09:03:24 - 25-Apr-25 |
| Unknown* | 1 | €117.20 | OTC Trade |
09:03:02 - 25-Apr-25 |
| Unknown* | 32,000 | €110.40 | OTC Trade |
15:02:14 - 22-Apr-25 |
| Unknown* | 463 | €109.33458 | SI Trade |
16:49:24 - 17-Apr-25 |
| Unknown* | 463 | €109.4769 | SI Trade |
16:49:24 - 17-Apr-25 |
| Unknown* | 954 | €109.33458 | SI Trade |
16:49:15 - 17-Apr-25 |
| Unknown* | 954 | €109.4769 | SI Trade |
16:49:15 - 17-Apr-25 |
| Unknown* | 29 | €109.33448 | SI Trade |
16:49:07 - 17-Apr-25 |
| Unknown* | 29 | €109.4769 | SI Trade |
16:49:07 - 17-Apr-25 |
| Unknown* | 1,446 | €109.4769 | SI Trade Negotiated Trade |
16:37:36 - 17-Apr-25 |
| Unknown* | 1,446 | €109.4769 | SI Trade Negotiated Trade |
16:37:36 - 17-Apr-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:13:45 - 16-Apr-25 |
| Unknown* | 1 | €111.40 | OTC Trade |
09:24:38 - 15-Apr-25 |
| Unknown* | 2 | €110.60 | OTC Trade |
09:22:06 - 15-Apr-25 |
| Unknown* | 20 | €110.00 | SI Trade |
09:45:42 - 14-Apr-25 |
| Unknown* | 4,144 | €106.31335 | SI Trade |
16:42:13 - 11-Apr-25 |
| Unknown* | 4,144 | €106.45174 | SI Trade |
16:42:13 - 11-Apr-25 |
| Unknown* | 4,144 | €106.45174 | SI Trade Negotiated Trade |
14:22:07 - 11-Apr-25 |
| Unknown* | 4,144 | €106.45174 | SI Trade Negotiated Trade |
14:22:07 - 11-Apr-25 |
| Unknown* | 1 | €106.40 | SI Trade |
13:18:03 - 11-Apr-25 |
| Unknown* | 2 | €107.20 | SI Trade |
09:24:54 - 11-Apr-25 |
| Unknown* | 2 | €107.20 | SI Trade |
09:03:10 - 11-Apr-25 |
| Unknown* | 1 | €107.60 | SI Trade |
08:56:48 - 11-Apr-25 |
| Unknown* | 1 | €108.00 | SI Trade |
15:31:30 - 10-Apr-25 |
| Unknown* | 8 | €108.00 | OTC Trade |
15:31:30 - 10-Apr-25 |
| Unknown* | 2 | €109.80 | SI Trade |
14:34:33 - 10-Apr-25 |
| Unknown* | 12 | €112.60 | SI Trade |
09:54:12 - 10-Apr-25 |
| Unknown* | 4 | €115.80 | SI Trade |
08:24:29 - 10-Apr-25 |
| Unknown* | 1 | €114.80 | SI Trade |
08:17:27 - 10-Apr-25 |
| Unknown* | 6 | €114.20 | SI Trade |
08:15:41 - 10-Apr-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:07:28 - 10-Apr-25 |
| Unknown* | 12 | €105.20 | SI Trade |
14:26:47 - 09-Apr-25 |
| Unknown* | 22 | €107.20 | SI Trade |
08:56:24 - 09-Apr-25 |
| Unknown* | 44 | €106.80 | SI Trade |
08:51:01 - 09-Apr-25 |
| Unknown* | 59 | €106.80 | SI Trade |
08:51:01 - 09-Apr-25 |
| Unknown* | 1 | €115.80 | OTC Trade |
16:12:36 - 08-Apr-25 |
| Unknown* | 2 | €116.20 | OTC Trade |
16:12:30 - 08-Apr-25 |
| Unknown* | 12 | €115.80 | SI Trade |
15:16:19 - 08-Apr-25 |
| Unknown* | 4 | €115.40 | OTC Trade |
12:50:52 - 08-Apr-25 |
| Unknown* | 1 | €115.00 | OTC Trade |
09:30:48 - 08-Apr-25 |
| Unknown* | 10 | €115.80 | SI Trade |
15:17:10 - 07-Apr-25 |
| Unknown* | 5 | €115.00 | SI Trade |
15:14:44 - 07-Apr-25 |
| Unknown* | 5 | €112.20 | SI Trade |
15:07:53 - 07-Apr-25 |
| Unknown* | 12 | €108.80 | SI Trade |
08:53:07 - 07-Apr-25 |
| Unknown* | 48 | €108.80 | SI Trade |
08:19:24 - 07-Apr-25 |
| Unknown* | 7 | €117.31429 | SI Trade Negotiated Trade |
17:37:28 - 04-Apr-25 |
| Unknown* | 14,413 | €118.2213 | SI Trade Negotiated Trade |
16:37:34 - 04-Apr-25 |
| Unknown* | 12 | €116.60 | SI Trade |
16:27:44 - 04-Apr-25 |
| Unknown* | 12 | €116.60 | SI Trade |
16:27:44 - 04-Apr-25 |
| Unknown* | 15 | €116.80 | SI Trade |
16:16:30 - 04-Apr-25 |
| Unknown* | 15 | €116.80 | SI Trade |
16:16:30 - 04-Apr-25 |
| Unknown* | 20 | €117.60 | SI Trade |
16:03:21 - 04-Apr-25 |
| Unknown* | 17 | €119.20 | SI Trade |
13:35:19 - 04-Apr-25 |
| Unknown* | 17 | €119.00 | SI Trade |
13:31:08 - 04-Apr-25 |
| Unknown* | 17 | €119.00 | SI Trade |
13:31:08 - 04-Apr-25 |
| Unknown* | 17 | €119.20 | SI Trade |
13:18:22 - 04-Apr-25 |
| Unknown* | 24 | €117.60 | SI Trade |
12:14:22 - 04-Apr-25 |
| Unknown* | 24 | €117.60 | SI Trade |
12:14:22 - 04-Apr-25 |
| Unknown* | 64 | €119.00 | SI Trade |
11:17:26 - 04-Apr-25 |
| Unknown* | 3 | €119.40 | SI Trade |
09:56:18 - 04-Apr-25 |
| Unknown* | 4 | €119.80 | OTC Trade |
09:55:19 - 04-Apr-25 |
| Unknown* | 10 | €122.00 | SI Trade |
08:25:53 - 04-Apr-25 |
| Unknown* | 10 | €122.00 | SI Trade |
08:25:53 - 04-Apr-25 |
| Unknown* | 15 | €125.20 | SI Trade |
16:27:53 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
16:02:21 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
16:02:21 - 03-Apr-25 |
| Unknown* | 16 | €125.40 | SI Trade |
15:56:12 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
15:53:27 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
15:53:27 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
15:42:26 - 03-Apr-25 |
| Unknown* | 16 | €125.20 | SI Trade |
15:42:26 - 03-Apr-25 |
| Unknown* | 16 | €125.00 | SI Trade |
15:11:00 - 03-Apr-25 |
| Unknown* | 16 | €126.20 | SI Trade |
14:41:10 - 03-Apr-25 |
| Unknown* | 16 | €126.20 | SI Trade |
14:41:10 - 03-Apr-25 |
| Unknown* | 16 | €126.80 | SI Trade |
13:58:33 - 03-Apr-25 |
| Unknown* | 3 | €127.40 | SI Trade |
13:52:42 - 03-Apr-25 |
| Unknown* | 15 | €127.00 | SI Trade |
13:45:15 - 03-Apr-25 |
| Unknown* | 15 | €127.00 | SI Trade |
13:45:15 - 03-Apr-25 |
| Unknown* | 32,000 | €125.80 | OTC Trade |
13:43:10 - 03-Apr-25 |
| Unknown* | 32,000 | €125.80 | OTC Trade |
13:43:10 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
13:40:39 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
13:35:50 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
13:35:50 - 03-Apr-25 |
| Unknown* | 16 | €127.80 | SI Trade |
13:30:11 - 03-Apr-25 |
| Unknown* | 16 | €127.80 | SI Trade |
13:28:36 - 03-Apr-25 |
| Unknown* | 16 | €127.80 | SI Trade |
13:12:16 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:56:05 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
12:50:24 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
12:50:24 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:40:45 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:40:45 - 03-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
12:35:35 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:31:42 - 03-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
12:31:42 - 03-Apr-25 |
| Unknown* | 50 | €127.80 | SI Trade |
11:27:40 - 03-Apr-25 |
| Unknown* | 29 | €128.20 | SI Trade |
09:58:48 - 03-Apr-25 |
| Unknown* | 29 | €128.20 | SI Trade |
09:58:48 - 03-Apr-25 |
| Unknown* | 9 | €124.84444 | SI Trade Negotiated Trade |
17:34:11 - 02-Apr-25 |
| Unknown* | 7 | €122.88571 | SI Trade Negotiated Trade |
17:13:23 - 02-Apr-25 |
| Unknown* | 146 | €123.02877 | SI Trade Negotiated Trade |
17:10:08 - 02-Apr-25 |
| Unknown* | 16 | €126.00 | SI Trade |
16:21:28 - 02-Apr-25 |
| Unknown* | 16 | €125.80 | SI Trade |
16:13:01 - 02-Apr-25 |
| Unknown* | 16 | €126.60 | SI Trade |
15:58:05 - 02-Apr-25 |
| Unknown* | 16 | €125.80 | SI Trade |
15:24:02 - 02-Apr-25 |
| Unknown* | 16 | €125.40 | SI Trade |
15:12:47 - 02-Apr-25 |
| Unknown* | 14 | €124.60 | SI Trade |
14:55:23 - 02-Apr-25 |
| Unknown* | 11 | €123.80 | SI Trade |
14:38:25 - 02-Apr-25 |
| Unknown* | 4 | €122.80 | SI Trade |
14:09:06 - 02-Apr-25 |
| Unknown* | 4 | €122.80 | SI Trade |
14:09:06 - 02-Apr-25 |
| Unknown* | 14 | €124.00 | SI Trade |
12:46:35 - 02-Apr-25 |
| Unknown* | 15 | €123.20 | SI Trade |
10:53:26 - 02-Apr-25 |
| Unknown* | 16 | €123.60 | SI Trade |
10:39:35 - 02-Apr-25 |
| Unknown* | 16 | €123.60 | SI Trade |
10:32:14 - 02-Apr-25 |
| Unknown* | 16 | €123.60 | SI Trade |
10:11:18 - 02-Apr-25 |
| Unknown* | 16 | €123.00 | SI Trade |
09:37:58 - 02-Apr-25 |
| Unknown* | 16 | €122.80 | SI Trade |
09:20:21 - 02-Apr-25 |
| Unknown* | 16 | €122.60 | SI Trade |
09:17:39 - 02-Apr-25 |
| Unknown* | 16 | €122.60 | SI Trade |
09:11:06 - 02-Apr-25 |
| Unknown* | 16 | €122.40 | SI Trade |
08:57:54 - 02-Apr-25 |
| Unknown* | 16 | €122.80 | SI Trade |
08:45:40 - 02-Apr-25 |
| Unknown* | 16 | €122.60 | SI Trade |
08:40:36 - 02-Apr-25 |
| Unknown* | 2 | €126.80 | SI Trade Negotiated Trade |
17:34:10 - 01-Apr-25 |
| Unknown* | 12 | €127.40 | SI Trade Negotiated Trade |
17:13:25 - 01-Apr-25 |
| Unknown* | 16 | €127.40 | SI Trade |
16:18:33 - 01-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
16:00:29 - 01-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
15:59:56 - 01-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
15:51:02 - 01-Apr-25 |
| Unknown* | 16 | €126.40 | SI Trade |
15:22:05 - 01-Apr-25 |
| Unknown* | 16 | €126.40 | SI Trade |
15:13:18 - 01-Apr-25 |
| Unknown* | 10 | €126.80 | SI Trade |
15:02:55 - 01-Apr-25 |
| Unknown* | 5 | €126.80 | SI Trade |
15:00:29 - 01-Apr-25 |
| Unknown* | 16 | €127.00 | SI Trade |
14:58:16 - 01-Apr-25 |
| Unknown* | 12 | €127.00 | SI Trade |
14:32:42 - 01-Apr-25 |
| Unknown* | 12 | €127.00 | SI Trade |
14:32:42 - 01-Apr-25 |
| Unknown* | 14 | €127.40 | SI Trade |
14:00:11 - 01-Apr-25 |
| Unknown* | 10 | €127.40 | SI Trade |
13:27:13 - 01-Apr-25 |
| Unknown* | 11 | €127.00 | SI Trade |
13:20:57 - 01-Apr-25 |
| Unknown* | 23 | €127.00 | OTC Trade |
13:20:53 - 01-Apr-25 |
| Unknown* | 16 | €127.20 | SI Trade |
13:05:43 - 01-Apr-25 |
| Unknown* | 16 | €127.00 | SI Trade |
12:35:39 - 01-Apr-25 |
| Unknown* | 15 | €128.00 | SI Trade |
11:06:34 - 01-Apr-25 |
| Unknown* | 8 | €127.60 | SI Trade |
09:09:54 - 01-Apr-25 |
| Unknown* | 16 | €126.40 | SI Trade |
16:03:50 - 31-Mar-25 |
| Unknown* | 4 | €126.20 | SI Trade |
14:20:35 - 31-Mar-25 |
| Unknown* | 4 | €126.20 | SI Trade |
14:20:35 - 31-Mar-25 |
| Unknown* | 0 | €126.20 | SI Trade |
12:08:08 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:51 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | OTC Trade |
12:07:51 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:50 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | OTC Trade |
12:07:38 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:38 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:38 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:31 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:31 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | OTC Trade |
12:07:31 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | OTC Trade |
12:07:27 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:27 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:27 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | SI Trade |
12:07:13 - 31-Mar-25 |
| Unknown* | 1 | €126.40 | OTC Trade |
12:07:13 - 31-Mar-25 |
| Unknown* | 0 | €126.40 | SI Trade |
12:07:13 - 31-Mar-25 |