| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 26th Mar 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 25th Mar 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 27 |
| 24th Mar 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 1,768 |
| 23rd Mar 2026 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 20 |
| 20th Mar 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 2,243 |
| 19th Mar 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 2,870 |
| 18th Mar 2026 (Wed) | 219.00608 | 219.00608 | 219.00608 | 219.00608 | 5,276 |
| 17th Mar 2026 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 48,513 |
| 16th Mar 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 10 |
| 13th Mar 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 12th Mar 2026 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 11th Mar 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 1,890 |
| 10th Mar 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 9th Mar 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 122 |
| 6th Mar 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 5th Mar 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,131 |
| 4th Mar 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 3rd Mar 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 508 |
| 2nd Mar 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 2 |
| 27th Feb 2026 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 35 |
| 26th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 40 |
| 25th Feb 2026 (Wed) | 236.45992 | 236.45992 | 236.45992 | 236.45992 | 0 |
| 24th Feb 2026 (Tue) | 236.45992 | 236.45992 | 236.45992 | 236.45992 | 4,204 |
| 23rd Feb 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 88 |
| 20th Feb 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 403 |
| 19th Feb 2026 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 41 |
| 18th Feb 2026 (Wed) | 244.82567 | 244.82567 | 244.82567 | 244.82567 | 3,449 |
| 17th Feb 2026 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 40 |
| 16th Feb 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 13th Feb 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 12th Feb 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 314 |
| 11th Feb 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 10th Feb 2026 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 9th Feb 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 30,228 |
| 6th Feb 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 30,234 |
| 5th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 566 |
| 4th Feb 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 25 |
| 3rd Feb 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd Feb 2026 (Mon) | 215.44733 | 215.44733 | 215.44733 | 215.44733 | 1,319 |
| 30th Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |