| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 29th Dec 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 11 |
| 26th Dec 2025 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 25th Dec 2025 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 24th Dec 2025 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 23rd Dec 2025 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 297 |
| 22nd Dec 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 203 |
| 19th Dec 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 3,085 |
| 18th Dec 2025 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 17th Dec 2025 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 1,502 |
| 16th Dec 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 131,514 |
| 15th Dec 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 4,008 |
| 12th Dec 2025 (Fri) | 215.60858 | 215.60858 | 215.60858 | 215.60858 | 7,937 |
| 11th Dec 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 10th Dec 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 159 |
| 9th Dec 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 8th Dec 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 500 |
| 5th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 299 |
| 4th Dec 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 29,000 |
| 3rd Dec 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 2,814 |
| 2nd Dec 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 40 |
| 1st Dec 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 44 |
| 28th Nov 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 27th Nov 2025 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 20 |
| 26th Nov 2025 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 5,170 |
| 25th Nov 2025 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 115,923 |
| 24th Nov 2025 (Mon) | 203.87204 | 203.87204 | 203.87204 | 203.87204 | 8,296 |
| 21st Nov 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 20th Nov 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 3,000 |
| 19th Nov 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 18th Nov 2025 (Tue) | 198.40 | 198.40 | 198.40 | 198.40 | 2,860 |
| 17th Nov 2025 (Mon) | 199.40 | 199.40 | 199.40 | 199.40 | 0 |
| 14th Nov 2025 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 1,000 |
| 13th Nov 2025 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 553 |
| 12th Nov 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 17,921 |
| 11th Nov 2025 (Tue) | 199.80 | 199.80 | 199.80 | 199.80 | 13,106 |
| 10th Nov 2025 (Mon) | 199.06739 | 199.06739 | 199.06739 | 199.06739 | 8,393 |
| 7th Nov 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 288 |
| 6th Nov 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 5th Nov 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 837 |
| 4th Nov 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 232 |
| 3rd Nov 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 508 |
| 31st Oct 2025 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 8,193 |
| 30th Oct 2025 (Thu) | 221.3506 | 221.3506 | 221.3506 | 221.3506 | 10,616 |