| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 30,234 |
| 5th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 566 |
| 4th Feb 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 25 |
| 3rd Feb 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd Feb 2026 (Mon) | 215.44733 | 215.44733 | 215.44733 | 215.44733 | 1,319 |
| 30th Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 29th Jan 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 28th Jan 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 214 |
| 27th Jan 2026 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 163 |
| 26th Jan 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 23rd Jan 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 22nd Jan 2026 (Thu) | 221.71738 | 221.71738 | 221.71738 | 221.71738 | 14,011 |
| 21st Jan 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 59 |
| 20th Jan 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 45 |
| 19th Jan 2026 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 16th Jan 2026 (Fri) | 235.01 | 235.01 | 235.01 | 235.01 | 2,558 |
| 15th Jan 2026 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 29 |
| 14th Jan 2026 (Wed) | 231.6185 | 231.6185 | 231.6185 | 231.6185 | 9,050 |
| 13th Jan 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 391 |
| 12th Jan 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 45 |
| 9th Jan 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 41 |
| 8th Jan 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 7th Jan 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 20 |
| 6th Jan 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 7 |
| 5th Jan 2026 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 19 |
| 2nd Jan 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 3 |
| 1st Jan 2026 (Thu) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 31st Dec 2025 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 30th Dec 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 24 |
| 29th Dec 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 11 |
| 26th Dec 2025 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 25th Dec 2025 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 24th Dec 2025 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 23rd Dec 2025 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 297 |
| 22nd Dec 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 203 |
| 19th Dec 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 3,085 |
| 18th Dec 2025 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 17th Dec 2025 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 1,502 |
| 16th Dec 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 131,514 |
| 15th Dec 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 4,008 |
| 12th Dec 2025 (Fri) | 215.60858 | 215.60858 | 215.60858 | 215.60858 | 7,937 |
| 11th Dec 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 10th Dec 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 159 |
| 9th Dec 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 8th Dec 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 500 |