| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 17,895 |
| 16th Oct 2025 (Thu) | 235.05142 | 235.05142 | 235.05142 | 235.05142 | 9,843 |
| 15th Oct 2025 (Wed) | 233.54685 | 233.54685 | 233.54685 | 233.54685 | 15,996 |
| 14th Oct 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 14 |
| 13th Oct 2025 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 547 |
| 10th Oct 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 87 |
| 9th Oct 2025 (Thu) | 233.51165 | 233.51165 | 233.51165 | 233.51165 | 32,171 |
| 8th Oct 2025 (Wed) | 230.80607 | 230.80607 | 230.80607 | 230.80607 | 35,339 |
| 7th Oct 2025 (Tue) | 225.87557 | 225.87557 | 225.87557 | 225.87557 | 15,752 |
| 6th Oct 2025 (Mon) | 226.63765 | 226.63765 | 226.63765 | 226.63765 | 12,840 |
| 3rd Oct 2025 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 539 |
| 2nd Oct 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 1,128 |
| 1st Oct 2025 (Wed) | 203.80846 | 203.80846 | 203.80846 | 203.80846 | 119,214 |
| 30th Sep 2025 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 657 |
| 29th Sep 2025 (Mon) | 188.80 | 188.80 | 188.80 | 188.80 | 1,203 |
| 26th Sep 2025 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 10 |
| 25th Sep 2025 (Thu) | 161.60 | 161.60 | 161.60 | 161.60 | 1 |
| 24th Sep 2025 (Wed) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 23rd Sep 2025 (Tue) | 166.20 | 166.20 | 166.20 | 166.20 | 10 |
| 22nd Sep 2025 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 236 |
| 19th Sep 2025 (Fri) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 18th Sep 2025 (Thu) | 166.20 | 166.20 | 166.20 | 166.20 | 48 |
| 17th Sep 2025 (Wed) | 165.40 | 165.40 | 165.40 | 165.40 | 4,700 |
| 16th Sep 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 28 |
| 15th Sep 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 67,602 |
| 12th Sep 2025 (Fri) | 168.80 | 168.80 | 168.80 | 168.80 | 142 |
| 11th Sep 2025 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 195 |
| 10th Sep 2025 (Wed) | 168.80 | 168.80 | 168.80 | 168.80 | 2,212 |
| 9th Sep 2025 (Tue) | 169.20 | 169.20 | 169.20 | 169.20 | 22 |
| 8th Sep 2025 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 5 |
| 5th Sep 2025 (Fri) | 165.40 | 165.40 | 165.40 | 165.40 | 24 |
| 4th Sep 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 5 |
| 3rd Sep 2025 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 21,100 |
| 2nd Sep 2025 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 12 |
| 1st Sep 2025 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 20 |
| 29th Aug 2025 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 57,771 |
| 28th Aug 2025 (Thu) | 160.97557 | 160.97557 | 160.97557 | 160.97557 | 58,060 |
| 27th Aug 2025 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 67,611 |
| 26th Aug 2025 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 30,403 |
| 25th Aug 2025 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 0 |
| 22nd Aug 2025 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 77 |
| 21st Aug 2025 (Thu) | 161.40 | 161.40 | 161.40 | 161.40 | 120 |
| 20th Aug 2025 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 50 |
| 19th Aug 2025 (Tue) | 158.40 | 158.40 | 158.40 | 158.40 | 2 |