| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 50 |
| 14th Aug 2025 (Thu) | 157.80 | 157.80 | 157.80 | 157.80 | 30 |
| 13th Aug 2025 (Wed) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 12th Aug 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 42,000 |
| 11th Aug 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 8th Aug 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 6 |
| 7th Aug 2025 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 50,000 |
| 6th Aug 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 5th Aug 2025 (Tue) | 147.12094 | 147.12094 | 147.12094 | 147.12094 | 58 |
| 4th Aug 2025 (Mon) | 147.12094 | 147.12094 | 147.12094 | 147.12094 | 11,587 |
| 1st Aug 2025 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 31st Jul 2025 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 116 |
| 30th Jul 2025 (Wed) | 147.99001 | 147.99001 | 147.99001 | 147.99001 | 43,564 |
| 29th Jul 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 28th Jul 2025 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 25th Jul 2025 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 24th Jul 2025 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 23rd Jul 2025 (Wed) | 140.60 | 140.60 | 140.60 | 140.60 | 56 |
| 22nd Jul 2025 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 21st Jul 2025 (Mon) | 138.20 | 138.20 | 138.20 | 138.20 | 173 |
| 18th Jul 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 25 |
| 17th Jul 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 16th Jul 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 32,018 |
| 15th Jul 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 14th Jul 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 2 |
| 11th Jul 2025 (Fri) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 10th Jul 2025 (Thu) | 132.60 | 132.60 | 132.60 | 132.60 | 9 |
| 9th Jul 2025 (Wed) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 8th Jul 2025 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 33,045 |
| 7th Jul 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 4th Jul 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 20 |
| 3rd Jul 2025 (Thu) | 130.80 | 130.80 | 130.80 | 130.80 | 466 |
| 2nd Jul 2025 (Wed) | 133.8258 | 133.8258 | 133.8258 | 133.8258 | 5,059 |
| 1st Jul 2025 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 3 |
| 30th Jun 2025 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 1,857 |
| 27th Jun 2025 (Fri) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 26th Jun 2025 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 25th Jun 2025 (Wed) | 131.38828 | 131.38828 | 131.38828 | 131.38828 | 0 |
| 24th Jun 2025 (Tue) | 131.38828 | 131.38828 | 131.38828 | 131.38828 | 7,500 |
| 23rd Jun 2025 (Mon) | 130.60232 | 130.60232 | 130.60232 | 130.60232 | 8,245 |
| 20th Jun 2025 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 19th Jun 2025 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 4 |
| 18th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 80 |
| 17th Jun 2025 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 10,859 |