| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 130.80 | 130.80 | 130.80 | 130.80 | 466 |
| 2nd Jul 2025 (Wed) | 133.8258 | 133.8258 | 133.8258 | 133.8258 | 5,059 |
| 1st Jul 2025 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 3 |
| 30th Jun 2025 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 1,857 |
| 27th Jun 2025 (Fri) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 26th Jun 2025 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 25th Jun 2025 (Wed) | 131.38828 | 131.38828 | 131.38828 | 131.38828 | 0 |
| 24th Jun 2025 (Tue) | 131.38828 | 131.38828 | 131.38828 | 131.38828 | 7,500 |
| 23rd Jun 2025 (Mon) | 130.60232 | 130.60232 | 130.60232 | 130.60232 | 8,245 |
| 20th Jun 2025 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 19th Jun 2025 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 4 |
| 18th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 80 |
| 17th Jun 2025 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 10,859 |
| 16th Jun 2025 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 13th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 12th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 37,000 |
| 11th Jun 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 85 |
| 10th Jun 2025 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 9th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 6th Jun 2025 (Fri) | 129.40 | 129.40 | 129.40 | 129.40 | 56 |
| 5th Jun 2025 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 3 |
| 4th Jun 2025 (Wed) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 3rd Jun 2025 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2nd Jun 2025 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 200 |
| 30th May 2025 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 25 |
| 29th May 2025 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 28th May 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 27th May 2025 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 75,900 |
| 26th May 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 23rd May 2025 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 22nd May 2025 (Thu) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 21st May 2025 (Wed) | 126.20 | 126.20 | 126.20 | 126.20 | 6 |
| 20th May 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 19th May 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 16th May 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 50,808 |
| 15th May 2025 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 14th May 2025 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 13th May 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 12th May 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 12 |
| 9th May 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 32 |
| 8th May 2025 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 7th May 2025 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 108,010 |
| 6th May 2025 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 5th May 2025 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 73 |