| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 35 |
| 26th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 40 |
| 25th Feb 2026 (Wed) | 236.45992 | 236.45992 | 236.45992 | 236.45992 | 0 |
| 24th Feb 2026 (Tue) | 236.45992 | 236.45992 | 236.45992 | 236.45992 | 4,204 |
| 23rd Feb 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 88 |
| 20th Feb 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 403 |
| 19th Feb 2026 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 41 |
| 18th Feb 2026 (Wed) | 244.82567 | 244.82567 | 244.82567 | 244.82567 | 3,449 |
| 17th Feb 2026 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 40 |
| 16th Feb 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 13th Feb 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 12th Feb 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 314 |
| 11th Feb 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 10th Feb 2026 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 9th Feb 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 30,228 |
| 6th Feb 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 30,234 |
| 5th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 566 |
| 4th Feb 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 25 |
| 3rd Feb 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd Feb 2026 (Mon) | 215.44733 | 215.44733 | 215.44733 | 215.44733 | 1,319 |
| 30th Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 29th Jan 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 28th Jan 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 214 |
| 27th Jan 2026 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 163 |
| 26th Jan 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 23rd Jan 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 22nd Jan 2026 (Thu) | 221.71738 | 221.71738 | 221.71738 | 221.71738 | 14,011 |
| 21st Jan 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 59 |
| 20th Jan 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 45 |
| 19th Jan 2026 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 16th Jan 2026 (Fri) | 235.01 | 235.01 | 235.01 | 235.01 | 2,558 |
| 15th Jan 2026 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 29 |
| 14th Jan 2026 (Wed) | 231.6185 | 231.6185 | 231.6185 | 231.6185 | 9,050 |
| 13th Jan 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 391 |
| 12th Jan 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 45 |
| 9th Jan 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 41 |
| 8th Jan 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 7th Jan 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 20 |
| 6th Jan 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 7 |
| 5th Jan 2026 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 19 |
| 2nd Jan 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 3 |
| 1st Jan 2026 (Thu) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 31st Dec 2025 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 30th Dec 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 24 |
| 29th Dec 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 11 |