| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 67,602 |
| 12th Sep 2025 (Fri) | 168.80 | 168.80 | 168.80 | 168.80 | 142 |
| 11th Sep 2025 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 195 |
| 10th Sep 2025 (Wed) | 168.80 | 168.80 | 168.80 | 168.80 | 2,212 |
| 9th Sep 2025 (Tue) | 169.20 | 169.20 | 169.20 | 169.20 | 22 |
| 8th Sep 2025 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 5 |
| 5th Sep 2025 (Fri) | 165.40 | 165.40 | 165.40 | 165.40 | 24 |
| 4th Sep 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 5 |
| 3rd Sep 2025 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 21,100 |
| 2nd Sep 2025 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 12 |
| 1st Sep 2025 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 20 |
| 29th Aug 2025 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 57,771 |
| 28th Aug 2025 (Thu) | 160.97557 | 160.97557 | 160.97557 | 160.97557 | 58,060 |
| 27th Aug 2025 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 67,611 |
| 26th Aug 2025 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 30,403 |
| 25th Aug 2025 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 0 |
| 22nd Aug 2025 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 77 |
| 21st Aug 2025 (Thu) | 161.40 | 161.40 | 161.40 | 161.40 | 120 |
| 20th Aug 2025 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 50 |
| 19th Aug 2025 (Tue) | 158.40 | 158.40 | 158.40 | 158.40 | 2 |
| 18th Aug 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 15th Aug 2025 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 50 |
| 14th Aug 2025 (Thu) | 157.80 | 157.80 | 157.80 | 157.80 | 30 |
| 13th Aug 2025 (Wed) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 12th Aug 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 42,000 |
| 11th Aug 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 8th Aug 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 6 |
| 7th Aug 2025 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 50,000 |
| 6th Aug 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 5th Aug 2025 (Tue) | 147.12094 | 147.12094 | 147.12094 | 147.12094 | 58 |
| 4th Aug 2025 (Mon) | 147.12094 | 147.12094 | 147.12094 | 147.12094 | 11,587 |
| 1st Aug 2025 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 31st Jul 2025 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 116 |
| 30th Jul 2025 (Wed) | 147.99001 | 147.99001 | 147.99001 | 147.99001 | 43,564 |
| 29th Jul 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 28th Jul 2025 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 25th Jul 2025 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 24th Jul 2025 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 23rd Jul 2025 (Wed) | 140.60 | 140.60 | 140.60 | 140.60 | 56 |
| 22nd Jul 2025 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 21st Jul 2025 (Mon) | 138.20 | 138.20 | 138.20 | 138.20 | 173 |
| 18th Jul 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 25 |
| 17th Jul 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 16th Jul 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 32,018 |