| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 27th Nov 2025 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 20 |
| 26th Nov 2025 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 5,170 |
| 25th Nov 2025 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 115,923 |
| 24th Nov 2025 (Mon) | 203.87204 | 203.87204 | 203.87204 | 203.87204 | 8,296 |
| 21st Nov 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 20th Nov 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 3,000 |
| 19th Nov 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 18th Nov 2025 (Tue) | 198.40 | 198.40 | 198.40 | 198.40 | 2,860 |
| 17th Nov 2025 (Mon) | 199.40 | 199.40 | 199.40 | 199.40 | 0 |
| 14th Nov 2025 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 1,000 |
| 13th Nov 2025 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 553 |
| 12th Nov 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 17,921 |
| 11th Nov 2025 (Tue) | 199.80 | 199.80 | 199.80 | 199.80 | 13,106 |
| 10th Nov 2025 (Mon) | 199.06739 | 199.06739 | 199.06739 | 199.06739 | 8,393 |
| 7th Nov 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 288 |
| 6th Nov 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 5th Nov 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 837 |
| 4th Nov 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 232 |
| 3rd Nov 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 508 |
| 31st Oct 2025 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 8,193 |
| 30th Oct 2025 (Thu) | 221.3506 | 221.3506 | 221.3506 | 221.3506 | 10,616 |
| 29th Oct 2025 (Wed) | 219.27372 | 219.27372 | 219.27372 | 219.27372 | 59,969 |
| 28th Oct 2025 (Tue) | 219.45745 | 219.45745 | 219.45745 | 219.45745 | 9,955 |
| 27th Oct 2025 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 5,800 |
| 24th Oct 2025 (Fri) | 227.75 | 227.75 | 227.75 | 227.75 | 3,838 |
| 23rd Oct 2025 (Thu) | 227.75 | 227.75 | 227.75 | 227.75 | 194 |
| 22nd Oct 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 7,603 |
| 21st Oct 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 8 |
| 20th Oct 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 64,015 |
| 17th Oct 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 17,895 |
| 16th Oct 2025 (Thu) | 235.05142 | 235.05142 | 235.05142 | 235.05142 | 9,843 |
| 15th Oct 2025 (Wed) | 233.54685 | 233.54685 | 233.54685 | 233.54685 | 15,996 |
| 14th Oct 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 14 |
| 13th Oct 2025 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 547 |
| 10th Oct 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 87 |
| 9th Oct 2025 (Thu) | 233.51165 | 233.51165 | 233.51165 | 233.51165 | 32,171 |
| 8th Oct 2025 (Wed) | 230.80607 | 230.80607 | 230.80607 | 230.80607 | 35,339 |
| 7th Oct 2025 (Tue) | 225.87557 | 225.87557 | 225.87557 | 225.87557 | 15,752 |
| 6th Oct 2025 (Mon) | 226.63765 | 226.63765 | 226.63765 | 226.63765 | 12,840 |
| 3rd Oct 2025 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 539 |
| 2nd Oct 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 1,128 |
| 1st Oct 2025 (Wed) | 203.80846 | 203.80846 | 203.80846 | 203.80846 | 119,214 |
| 30th Sep 2025 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 657 |