| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 32 |
| 8th May 2025 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 7th May 2025 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 108,010 |
| 6th May 2025 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 5th May 2025 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 73 |
| 2nd May 2025 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 21 |
| 1st May 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 30th Apr 2025 (Wed) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 29th Apr 2025 (Tue) | 119.12658 | 119.12658 | 119.12658 | 119.12658 | 1,946 |
| 28th Apr 2025 (Mon) | 118.52234 | 118.52234 | 118.52234 | 118.52234 | 24,287 |
| 25th Apr 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 2 |
| 24th Apr 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 23rd Apr 2025 (Wed) | 109.60 | 109.60 | 109.60 | 109.60 | 76,000 |
| 22nd Apr 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 64,000 |
| 21st Apr 2025 (Mon) | 109.33458 | 109.33458 | 109.33458 | 109.33458 | 0 |
| 18th Apr 2025 (Fri) | 109.33458 | 109.33458 | 109.33458 | 109.33458 | 0 |
| 17th Apr 2025 (Thu) | 109.33458 | 109.33458 | 109.33458 | 109.33458 | 5,784 |
| 16th Apr 2025 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 15th Apr 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 3 |
| 14th Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 20 |
| 11th Apr 2025 (Fri) | 106.31335 | 106.31335 | 106.31335 | 106.31335 | 16,582 |
| 10th Apr 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 34 |
| 9th Apr 2025 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 433 |
| 8th Apr 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 29 |
| 7th Apr 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 92 |
| 4th Apr 2025 (Fri) | 117.31429 | 117.31429 | 117.31429 | 117.31429 | 710 |
| 3rd Apr 2025 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 64,572 |
| 2nd Apr 2025 (Wed) | 124.84444 | 124.84444 | 124.84444 | 124.84444 | 464 |
| 1st Apr 2025 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 278 |
| 31st Mar 2025 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 75,218 |
| 28th Mar 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 69,304 |
| 27th Mar 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 378 |
| 26th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 207 |
| 25th Mar 2025 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 228,860 |
| 24th Mar 2025 (Mon) | 140.28889 | 140.28889 | 140.28889 | 140.28889 | 176,079 |
| 21st Mar 2025 (Fri) | 140.75958 | 140.75958 | 140.75958 | 140.75958 | 1,270 |
| 20th Mar 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 702 |
| 19th Mar 2025 (Wed) | 142.20 | 142.20 | 142.20 | 142.20 | 952 |
| 18th Mar 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 111,705 |
| 17th Mar 2025 (Mon) | 142.1355 | 142.1355 | 142.1355 | 142.1355 | 23,576 |
| 14th Mar 2025 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 24,735 |
| 13th Mar 2025 (Thu) | 137.75556 | 137.75556 | 137.75556 | 137.75556 | 13,673 |
| 12th Mar 2025 (Wed) | 136.13333 | 136.13333 | 136.13333 | 136.13333 | 47,687 |