| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.05 | SI Trade |
15:39:51 - 09-Jan-26 |
| Unknown* | 2 | €26.05 | SI Trade |
14:48:48 - 09-Jan-26 |
| Unknown* | 4 | €26.05 | SI Trade |
14:47:09 - 09-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:47:09 - 09-Jan-26 |
| Unknown* | 20 | €26.45 | SI Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 18 | €26.425 | SI Trade |
08:08:12 - 09-Jan-26 |
| Unknown* | 1 | €26.40 | SI Trade |
16:14:12 - 08-Jan-26 |
| Unknown* | 2 | €26.40 | SI Trade |
15:46:38 - 08-Jan-26 |
| Unknown* | 2 | €26.40 | SI Trade |
15:45:11 - 08-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:45:11 - 08-Jan-26 |
| Unknown* | 3 | €26.35 | SI Trade |
12:34:44 - 08-Jan-26 |
| Unknown* | 4 | €26.35 | SI Trade |
10:29:17 - 08-Jan-26 |
| Unknown* | 15 | €26.65 | SI Trade |
09:20:26 - 07-Jan-26 |
| Unknown* | 18 | €26.65 | SI Trade |
09:06:39 - 07-Jan-26 |
| Unknown* | 18 | €26.575 | SI Trade |
08:39:07 - 06-Jan-26 |
| Unknown* | 4 | €26.50 | SI Trade |
14:32:02 - 05-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
12:40:01 - 05-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 28 | €26.70 | OTC Trade |
12:47:10 - 02-Jan-26 |
| Unknown* | 75 | €26.775 | SI Trade |
09:14:25 - 02-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
12:10:48 - 31-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:57:06 - 29-Dec-25 |
| Unknown* | 63 | €26.05 | SI Trade |
08:24:05 - 18-Dec-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:23:33 - 17-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
11:26:51 - 17-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:59:51 - 15-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 17 | €27.775 | SI Trade |
13:56:11 - 09-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
11:31:40 - 08-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €27.75 | OTC Trade |
08:03:58 - 04-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:08:28 - 03-Dec-25 |
| Unknown* | 0 | €26.05 | SI Trade |
15:38:59 - 02-Dec-25 |
| Unknown* | 0 | €25.55 | SI Trade |
11:26:35 - 02-Dec-25 |
| Unknown* | 19 | €25.525 | SI Trade |
09:00:06 - 02-Dec-25 |
| Unknown* | 6 | €26.25 | SI Trade |
10:00:00 - 26-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:09 - 19-Nov-25 |
| Unknown* | 2 | €25.15 | SI Trade |
10:30:07 - 18-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:55:14 - 18-Nov-25 |
| Unknown* | 0 | €25.50 | SI Trade |
09:36:02 - 18-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:51:48 - 18-Nov-25 |
| Unknown* | 1 | €25.60 | SI Trade |
08:16:15 - 18-Nov-25 |
| Unknown* | 178 | €24.575 | SI Trade |
11:37:46 - 14-Nov-25 |
| Unknown* | 2 | €24.50 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:14:40 - 13-Nov-25 |
| Unknown* | 126 | €26.10 | SI Trade |
10:03:36 - 13-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:48:17 - 12-Nov-25 |
| Unknown* | 14 | €25.95 | SI Trade |
13:15:09 - 12-Nov-25 |
| Unknown* | 1 | €25.75 | SI Trade |
10:00:00 - 12-Nov-25 |
| Unknown* | 15 | €25.75 | SI Trade |
09:45:05 - 12-Nov-25 |
| Unknown* | 0 | €25.75 | SI Trade |
09:45:05 - 12-Nov-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
15:34:36 - 07-Nov-25 |
| Unknown* | 0 | €25.50 | SI Trade |
13:21:55 - 07-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
15:07:56 - 06-Nov-25 |
| Unknown* | 600 | €25.85 | SI Trade |
14:01:39 - 06-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
12:53:25 - 05-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:22:43 - 05-Nov-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:35 - 05-Nov-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:14:18 - 04-Nov-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:45:28 - 04-Nov-25 |
| Unknown* | 2 | €24.65 | SI Trade |
09:56:22 - 04-Nov-25 |
| Unknown* | 3 | €24.70 | SI Trade |
09:56:13 - 04-Nov-25 |
| Unknown* | 3 | €24.70 | SI Trade |
09:56:13 - 04-Nov-25 |
| Unknown* | 1 | €24.65 | SI Trade |
09:56:13 - 04-Nov-25 |
| Unknown* | 1 | €24.65 | SI Trade |
09:56:13 - 04-Nov-25 |
| Unknown* | 3 | €24.65 | SI Trade |
09:54:19 - 04-Nov-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:54:19 - 04-Nov-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:43:48 - 04-Nov-25 |
| Unknown* | 3 | €24.65 | SI Trade |
09:43:48 - 04-Nov-25 |
| Unknown* | 1 | €24.50 | SI Trade |
09:43:00 - 04-Nov-25 |
| Unknown* | 1 | €24.65 | SI Trade |
09:19:33 - 04-Nov-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:02:26 - 04-Nov-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:53:51 - 04-Nov-25 |
| Unknown* | 3 | €24.65 | SI Trade |
08:53:32 - 04-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:53:32 - 04-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:52:01 - 04-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:48:47 - 04-Nov-25 |
| Unknown* | 2 | €24.90 | SI Trade |
08:39:43 - 04-Nov-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:36:28 - 04-Nov-25 |
| Unknown* | 1 | €24.80 | SI Trade |
08:34:59 - 04-Nov-25 |
| Unknown* | 2 | €24.95 | SI Trade |
08:10:03 - 04-Nov-25 |
| Unknown* | 0 | €25.25 | SI Trade |
16:15:20 - 03-Nov-25 |
| Unknown* | 5 | €25.25 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | €25.25 | SI Trade |
11:36:37 - 03-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:10:39 - 03-Nov-25 |
| Unknown* | 8 | €25.30 | OTC Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 22 | €25.075 | SI Trade |
15:40:56 - 31-Oct-25 |
| Unknown* | 1 | €25.20 | SI Trade |
15:16:33 - 31-Oct-25 |
| Unknown* | 1 | €25.00 | SI Trade |
15:16:13 - 31-Oct-25 |
| Unknown* | 38 | €25.40 | SI Trade |
12:42:18 - 31-Oct-25 |
| Unknown* | 0 | €25.20 | SI Trade |
11:59:46 - 31-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
11:59:39 - 31-Oct-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
15:32:21 - 30-Oct-25 |
| Unknown* | 45 | €25.25 | SI Trade |
10:40:52 - 30-Oct-25 |
| Unknown* | 3 | €25.85 | SI Trade |
15:07:27 - 29-Oct-25 |
| Unknown* | 75 | €25.70 | SI Trade |
14:00:30 - 29-Oct-25 |
| Unknown* | 19 | €25.80 | SI Trade |
13:59:28 - 29-Oct-25 |
| Unknown* | 35 | €25.80 | SI Trade |
13:28:00 - 29-Oct-25 |
| Unknown* | 2 | €25.90 | OTC Trade |
12:59:02 - 29-Oct-25 |
| Unknown* | 0 | €27.15 | SI Trade |
16:25:48 - 28-Oct-25 |
| Unknown* | 0 | €27.15 | SI Trade |
16:14:51 - 28-Oct-25 |
| Unknown* | 18 | €27.35 | SI Trade |
15:51:21 - 27-Oct-25 |
| Unknown* | 15 | €27.25 | SI Trade |
08:20:00 - 27-Oct-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:14:01 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:55:41 - 24-Oct-25 |
| Unknown* | 15 | €27.60 | SI Trade |
15:54:34 - 24-Oct-25 |
| Unknown* | 20 | €27.60 | SI Trade |
14:45:47 - 24-Oct-25 |
| Unknown* | 29 | €27.30 | SI Trade |
12:42:59 - 24-Oct-25 |
| Unknown* | 4 | €29.60 | OTC Trade |
10:56:16 - 23-Oct-25 |
| Unknown* | 4 | €29.65 | OTC Trade |
08:51:34 - 23-Oct-25 |
| Unknown* | 100 | €29.75 | SI Trade |
14:31:44 - 21-Oct-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:09 - 21-Oct-25 |
| Unknown* | 90 | €29.79808 | Currency Conversion Negotiated Trade |
08:36:26 - 16-Oct-25 |
| Unknown* | 327 | €29.85 | SI Trade |
09:57:02 - 14-Oct-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:20:25 - 13-Oct-25 |
| Unknown* | 4 | €31.00 | SI Trade |
09:33:35 - 13-Oct-25 |
| Unknown* | 23 | €31.725 | SI Trade |
11:58:34 - 10-Oct-25 |
| Unknown* | 15 | €31.65 | SI Trade |
09:14:10 - 10-Oct-25 |
| Unknown* | 25 | €31.65 | SI Trade |
09:12:41 - 10-Oct-25 |
| Unknown* | 1 | €30.95 | OTC Trade |
14:00:32 - 08-Oct-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | €28.95 | SI Trade |
14:33:12 - 06-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
12:44:30 - 06-Oct-25 |
| Unknown* | 50 | €29.25 | SI Trade |
11:50:11 - 02-Oct-25 |
| Unknown* | 0 | €29.15 | SI Trade |
11:48:50 - 02-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
12:53:09 - 01-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
16:23:46 - 30-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
14:33:11 - 29-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:33:16 - 23-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:14 - 23-Sep-25 |
| Unknown* | 3 | €29.80 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 1 | €30.00 | OTC Trade |
14:17:20 - 17-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:29 - 11-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:13:59 - 10-Sep-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 1 | €29.85 | SI Trade |
10:08:56 - 05-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:59:59 - 04-Sep-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:43:06 - 03-Sep-25 |
| Unknown* | 1 | €29.75 | OTC Trade |
13:14:00 - 03-Sep-25 |
| Unknown* | 25 | €29.80 | SI Trade |
12:24:35 - 03-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:07 - 03-Sep-25 |
| Unknown* | 0 | €29.75 | SI Trade |
16:28:55 - 02-Sep-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
12:26:31 - 02-Sep-25 |
| Unknown* | 0 | €29.95 | OTC Trade |
12:23:27 - 02-Sep-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 0 | €30.05 | SI Trade |
10:39:30 - 01-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
11:35:51 - 28-Aug-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:10:01 - 28-Aug-25 |
| Unknown* | 0 | €29.85 | SI Trade |
15:39:33 - 27-Aug-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 6 | €30.30 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:00:28 - 18-Aug-25 |
| Unknown* | 6 | €30.30 | OTC Trade |
15:04:18 - 15-Aug-25 |
| Unknown* | 66 | €30.70 | SI Trade |
09:15:48 - 15-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | €30.55 | SI Trade |
15:43:59 - 14-Aug-25 |
| Unknown* | 273 | €30.25 | SI Trade |
08:20:34 - 14-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:20:34 - 14-Aug-25 |
| Unknown* | 13 | €30.25 | SI Trade |
08:17:56 - 14-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 14 | €30.10 | OTC Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:15:34 - 07-Aug-25 |
| Unknown* | 16 | €30.10 | SI Trade |
13:45:36 - 07-Aug-25 |
| Unknown* | 36 | €30.15 | SI Trade |
14:58:44 - 06-Aug-25 |
| Unknown* | 16 | €30.35 | SI Trade |
13:31:36 - 05-Aug-25 |
| Unknown* | 0 | €29.65 | OTC Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:16 - 01-Aug-25 |
| Unknown* | 17 | €29.70 | SI Trade |
11:13:27 - 31-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:32:15 - 30-Jul-25 |
| Unknown* | 50 | €29.90 | SI Trade |
10:52:47 - 29-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 7 | €29.65 | SI Trade |
08:22:29 - 24-Jul-25 |
| Unknown* | 44 | €29.525 | SI Trade |
12:08:28 - 23-Jul-25 |
| Unknown* | 2 | €28.90 | OTC Trade |
08:47:18 - 18-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:50:00 - 14-Jul-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:03 - 11-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:23:31 - 01-Jul-25 |
| Unknown* | 5 | €29.05 | SI Trade |
13:45:05 - 27-Jun-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:13:03 - 26-Jun-25 |
| Unknown* | 50 | €28.70 | SI Trade |
12:33:55 - 25-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
12:21:11 - 24-Jun-25 |