| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €21.45 | SI Trade |
13:58:41 - 02-Apr-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
13:00:46 - 02-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
16:24:28 - 01-Apr-26 |
| Unknown* | 0 | €21.05 | SI Trade |
09:21:32 - 01-Apr-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 276 | €20.65 | SI Trade |
12:52:02 - 31-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:10:48 - 27-Mar-26 |
| Unknown* | 228 | €21.875 | SI Trade |
11:39:22 - 25-Mar-26 |
| Unknown* | 21 | €21.425 | SI Trade |
10:04:52 - 25-Mar-26 |
| Unknown* | 15 | €21.20 | SI Trade |
08:46:27 - 25-Mar-26 |
| Unknown* | 19 | €21.05 | SI Trade |
15:43:27 - 24-Mar-26 |
| Unknown* | 30 | €20.90 | SI Trade |
08:43:03 - 23-Mar-26 |
| Unknown* | 15 | €21.375 | SI Trade |
16:20:16 - 20-Mar-26 |
| Unknown* | 0 | €21.40 | SI Trade |
16:02:51 - 20-Mar-26 |
| Unknown* | 20 | €21.625 | SI Trade |
13:42:36 - 20-Mar-26 |
| Unknown* | 50 | €21.70 | SI Trade |
14:58:52 - 19-Mar-26 |
| Unknown* | 100 | €21.75 | SI Trade |
12:04:44 - 19-Mar-26 |
| Unknown* | 50 | €22.25 | SI Trade |
09:30:49 - 18-Mar-26 |
| Unknown* | 50 | €22.40 | SI Trade |
16:11:39 - 17-Mar-26 |
| Unknown* | 4 | €22.325 | SI Trade |
14:56:22 - 17-Mar-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
12:22:58 - 16-Mar-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
12:02:19 - 16-Mar-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
13:31:50 - 11-Mar-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
13:31:50 - 11-Mar-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
13:31:50 - 11-Mar-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
13:31:50 - 11-Mar-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
13:31:50 - 11-Mar-26 |
| Unknown* | 44 | €22.50 | SI Trade |
08:32:32 - 11-Mar-26 |
| Unknown* | 833 | €22.80 | SI Trade |
09:36:00 - 10-Mar-26 |
| Unknown* | 28 | €23.50 | OTC Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 13 | €23.85 | SI Trade |
13:46:26 - 05-Mar-26 |
| Unknown* | 20 | €23.80 | SI Trade |
10:41:58 - 04-Mar-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:02 - 02-Mar-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:00:02 - 02-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
12:48:09 - 26-Feb-26 |
| Unknown* | 0 | €24.45 | SI Trade |
16:12:07 - 24-Feb-26 |
| Unknown* | 0 | €24.45 | SI Trade |
16:12:07 - 24-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:05:54 - 23-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
14:10:13 - 19-Feb-26 |
| Unknown* | 32 | €23.90 | OTC Trade |
14:49:48 - 16-Feb-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:27 - 16-Feb-26 |
| Unknown* | 80 | €23.30 | SI Trade |
13:40:58 - 13-Feb-26 |
| Unknown* | 21 | €23.15 | SI Trade |
13:21:29 - 13-Feb-26 |
| Unknown* | 25 | €23.35 | SI Trade |
10:39:56 - 13-Feb-26 |
| Unknown* | 25 | €23.35 | SI Trade |
10:38:31 - 13-Feb-26 |
| Unknown* | 25 | €23.35 | SI Trade |
10:09:26 - 13-Feb-26 |
| Unknown* | 45 | €23.65 | SI Trade |
14:56:36 - 12-Feb-26 |
| Unknown* | 20 | €23.65 | SI Trade |
14:09:23 - 12-Feb-26 |
| Unknown* | 21 | €23.70 | SI Trade |
09:34:52 - 12-Feb-26 |
| Unknown* | 100 | €23.75 | SI Trade |
08:06:06 - 12-Feb-26 |
| Unknown* | 175 | €23.90 | SI Trade |
16:22:40 - 11-Feb-26 |
| Unknown* | 103 | €24.10 | SI Trade |
09:18:05 - 11-Feb-26 |
| Unknown* | 29 | €24.00 | SI Trade |
08:15:42 - 11-Feb-26 |
| Unknown* | 34 | €23.925 | SI Trade |
09:23:00 - 09-Feb-26 |
| Unknown* | 200 | €23.90 | SI Trade |
15:14:06 - 06-Feb-26 |
| Unknown* | 20 | €24.00 | SI Trade |
12:52:23 - 05-Feb-26 |
| Unknown* | 40 | €24.15 | SI Trade |
12:37:58 - 05-Feb-26 |
| Unknown* | 40 | €24.37048 | Currency Conversion Negotiated Trade |
12:28:36 - 05-Feb-26 |
| Unknown* | 2 | €23.80 | OTC Trade |
11:34:43 - 05-Feb-26 |
| Unknown* | 373 | €24.45 | SI Trade |
15:33:29 - 03-Feb-26 |
| Unknown* | 230 | €24.75 | SI Trade |
13:21:52 - 02-Feb-26 |
| Unknown* | 26 | €24.70 | SI Trade |
12:51:45 - 02-Feb-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:23:40 - 27-Jan-26 |
| Unknown* | 13 | €25.05 | SI Trade |
12:49:36 - 26-Jan-26 |
| Unknown* | 19 | €25.05 | SI Trade |
12:30:15 - 26-Jan-26 |
| Unknown* | 50 | €25.40 | SI Trade |
16:13:43 - 23-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
14:13:44 - 22-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
10:26:38 - 22-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
15:49:08 - 20-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:12:07 - 20-Jan-26 |
| Unknown* | 1 | €24.975 | SI Trade |
08:11:57 - 20-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:11:57 - 20-Jan-26 |
| Unknown* | 2 | €25.30 | OTC Trade |
08:04:13 - 19-Jan-26 |
| Unknown* | 1 | €25.20 | OTC Trade |
08:00:39 - 19-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
10:37:18 - 16-Jan-26 |
| Unknown* | 8 | €25.425 | SI Trade |
08:19:09 - 16-Jan-26 |
| Unknown* | 14 | €25.525 | SI Trade |
13:28:53 - 15-Jan-26 |
| Unknown* | 19 | €25.50 | SI Trade |
14:07:37 - 14-Jan-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:27:41 - 12-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
15:39:51 - 09-Jan-26 |
| Unknown* | 2 | €26.05 | SI Trade |
14:48:48 - 09-Jan-26 |
| Unknown* | 4 | €26.05 | SI Trade |
14:47:09 - 09-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:47:09 - 09-Jan-26 |
| Unknown* | 20 | €26.45 | SI Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 18 | €26.425 | SI Trade |
08:08:12 - 09-Jan-26 |
| Unknown* | 1 | €26.40 | SI Trade |
16:14:12 - 08-Jan-26 |
| Unknown* | 2 | €26.40 | SI Trade |
15:46:38 - 08-Jan-26 |
| Unknown* | 2 | €26.40 | SI Trade |
15:45:11 - 08-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:45:11 - 08-Jan-26 |
| Unknown* | 3 | €26.35 | SI Trade |
12:34:44 - 08-Jan-26 |
| Unknown* | 4 | €26.35 | SI Trade |
10:29:17 - 08-Jan-26 |
| Unknown* | 15 | €26.65 | SI Trade |
09:20:26 - 07-Jan-26 |
| Unknown* | 18 | €26.65 | SI Trade |
09:06:39 - 07-Jan-26 |
| Unknown* | 18 | €26.575 | SI Trade |
08:39:07 - 06-Jan-26 |
| Unknown* | 4 | €26.50 | SI Trade |
14:32:02 - 05-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
12:40:01 - 05-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 28 | €26.70 | OTC Trade |
12:47:10 - 02-Jan-26 |
| Unknown* | 75 | €26.775 | SI Trade |
09:14:25 - 02-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
12:10:48 - 31-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:57:06 - 29-Dec-25 |
| Unknown* | 63 | €26.05 | SI Trade |
08:24:05 - 18-Dec-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:23:33 - 17-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
11:26:51 - 17-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:59:51 - 15-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 17 | €27.775 | SI Trade |
13:56:11 - 09-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
11:31:40 - 08-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €27.75 | OTC Trade |
08:03:58 - 04-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:08:28 - 03-Dec-25 |
| Unknown* | 0 | €26.05 | SI Trade |
15:38:59 - 02-Dec-25 |
| Unknown* | 0 | €25.55 | SI Trade |
11:26:35 - 02-Dec-25 |
| Unknown* | 19 | €25.525 | SI Trade |
09:00:06 - 02-Dec-25 |
| Unknown* | 6 | €26.25 | SI Trade |
10:00:00 - 26-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:09 - 19-Nov-25 |
| Unknown* | 2 | €25.15 | SI Trade |
10:30:07 - 18-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:55:14 - 18-Nov-25 |
| Unknown* | 0 | €25.50 | SI Trade |
09:36:02 - 18-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:51:48 - 18-Nov-25 |
| Unknown* | 1 | €25.60 | SI Trade |
08:16:15 - 18-Nov-25 |
| Unknown* | 178 | €24.575 | SI Trade |
11:37:46 - 14-Nov-25 |
| Unknown* | 2 | €24.50 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:14:40 - 13-Nov-25 |
| Unknown* | 126 | €26.10 | SI Trade |
10:03:36 - 13-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:48:17 - 12-Nov-25 |
| Unknown* | 14 | €25.95 | SI Trade |
13:15:09 - 12-Nov-25 |
| Unknown* | 1 | €25.75 | SI Trade |
10:00:00 - 12-Nov-25 |
| Unknown* | 15 | €25.75 | SI Trade |
09:45:05 - 12-Nov-25 |
| Unknown* | 0 | €25.75 | SI Trade |
09:45:05 - 12-Nov-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
15:34:36 - 07-Nov-25 |
| Unknown* | 0 | €25.50 | SI Trade |
13:21:55 - 07-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
15:07:56 - 06-Nov-25 |
| Unknown* | 600 | €25.85 | SI Trade |
14:01:39 - 06-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
12:53:25 - 05-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:22:43 - 05-Nov-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:35 - 05-Nov-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:14:18 - 04-Nov-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:45:28 - 04-Nov-25 |
| Unknown* | 2 | €24.65 | SI Trade |
09:56:22 - 04-Nov-25 |
| Unknown* | 3 | €24.70 | SI Trade |
09:56:13 - 04-Nov-25 |
| Unknown* | 3 | €24.70 | SI Trade |
09:56:13 - 04-Nov-25 |
| Unknown* | 1 | €24.65 | SI Trade |
09:56:13 - 04-Nov-25 |
| Unknown* | 1 | €24.65 | SI Trade |
09:56:13 - 04-Nov-25 |
| Unknown* | 3 | €24.65 | SI Trade |
09:54:19 - 04-Nov-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:54:19 - 04-Nov-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:43:48 - 04-Nov-25 |
| Unknown* | 3 | €24.65 | SI Trade |
09:43:48 - 04-Nov-25 |
| Unknown* | 1 | €24.50 | SI Trade |
09:43:00 - 04-Nov-25 |
| Unknown* | 1 | €24.65 | SI Trade |
09:19:33 - 04-Nov-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:02:26 - 04-Nov-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:53:51 - 04-Nov-25 |
| Unknown* | 3 | €24.65 | SI Trade |
08:53:32 - 04-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:53:32 - 04-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:52:01 - 04-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:48:47 - 04-Nov-25 |
| Unknown* | 2 | €24.90 | SI Trade |
08:39:43 - 04-Nov-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:36:28 - 04-Nov-25 |
| Unknown* | 1 | €24.80 | SI Trade |
08:34:59 - 04-Nov-25 |
| Unknown* | 2 | €24.95 | SI Trade |
08:10:03 - 04-Nov-25 |
| Unknown* | 0 | €25.25 | SI Trade |
16:15:20 - 03-Nov-25 |
| Unknown* | 5 | €25.25 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | €25.25 | SI Trade |
11:36:37 - 03-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:10:39 - 03-Nov-25 |
| Unknown* | 8 | €25.30 | OTC Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 22 | €25.075 | SI Trade |
15:40:56 - 31-Oct-25 |
| Unknown* | 1 | €25.20 | SI Trade |
15:16:33 - 31-Oct-25 |
| Unknown* | 1 | €25.00 | SI Trade |
15:16:13 - 31-Oct-25 |
| Unknown* | 38 | €25.40 | SI Trade |
12:42:18 - 31-Oct-25 |
| Unknown* | 0 | €25.20 | SI Trade |
11:59:46 - 31-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
11:59:39 - 31-Oct-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
15:32:21 - 30-Oct-25 |
| Unknown* | 45 | €25.25 | SI Trade |
10:40:52 - 30-Oct-25 |
| Unknown* | 3 | €25.85 | SI Trade |
15:07:27 - 29-Oct-25 |
| Unknown* | 75 | €25.70 | SI Trade |
14:00:30 - 29-Oct-25 |
| Unknown* | 19 | €25.80 | SI Trade |
13:59:28 - 29-Oct-25 |
| Unknown* | 35 | €25.80 | SI Trade |
13:28:00 - 29-Oct-25 |
| Unknown* | 2 | €25.90 | OTC Trade |
12:59:02 - 29-Oct-25 |
| Unknown* | 0 | €27.15 | SI Trade |
16:25:48 - 28-Oct-25 |
| Unknown* | 0 | €27.15 | SI Trade |
16:14:51 - 28-Oct-25 |
| Unknown* | 18 | €27.35 | SI Trade |
15:51:21 - 27-Oct-25 |
| Unknown* | 15 | €27.25 | SI Trade |
08:20:00 - 27-Oct-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:14:01 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:55:41 - 24-Oct-25 |
| Unknown* | 15 | €27.60 | SI Trade |
15:54:34 - 24-Oct-25 |
| Unknown* | 20 | €27.60 | SI Trade |
14:45:47 - 24-Oct-25 |
| Unknown* | 29 | €27.30 | SI Trade |
12:42:59 - 24-Oct-25 |
| Unknown* | 4 | €29.60 | OTC Trade |
10:56:16 - 23-Oct-25 |
| Unknown* | 4 | €29.65 | OTC Trade |
08:51:34 - 23-Oct-25 |
| Unknown* | 100 | €29.75 | SI Trade |
14:31:44 - 21-Oct-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:09 - 21-Oct-25 |