| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.80 | SI Trade |
09:01:20 - 04-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:19:06 - 02-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:19:06 - 02-Jun-25 |
| Unknown* | 60 | €29.90 | SI Trade |
10:26:06 - 30-May-25 |
| Unknown* | 7 | €29.90 | SI Trade |
10:07:55 - 30-May-25 |
| Unknown* | 33 | €29.70 | SI Trade |
10:29:34 - 29-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 16 | €29.95 | SI Trade |
15:37:40 - 28-May-25 |
| Unknown* | 2 | €29.95 | OTC Trade |
14:22:55 - 28-May-25 |
| Unknown* | 16 | €29.95 | SI Trade |
14:11:49 - 28-May-25 |
| Unknown* | 0 | €29.25 | SI Trade |
14:58:40 - 27-May-25 |
| Unknown* | 6 | €29.25 | SI Trade |
14:34:58 - 27-May-25 |
| Unknown* | 2 | €29.25 | SI Trade |
14:34:58 - 27-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:52:20 - 26-May-25 |
| Unknown* | 0 | €29.25 | SI Trade |
13:24:33 - 23-May-25 |
| Unknown* | 15 | €29.65 | OTC Trade |
09:47:52 - 23-May-25 |
| Unknown* | 15 | €29.65 | OTC Trade |
09:47:52 - 23-May-25 |
| Unknown* | 15 | €29.65 | OTC Trade |
09:47:31 - 23-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
09:34:31 - 23-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
09:24:33 - 23-May-25 |
| Unknown* | 0 | €29.65 | OTC Trade |
08:00:16 - 23-May-25 |
| Unknown* | 33 | €29.65 | SI Trade |
14:08:08 - 22-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:04:23 - 22-May-25 |
| Unknown* | 0 | €29.65 | OTC Trade |
13:01:03 - 22-May-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:29 - 22-May-25 |
| Unknown* | 31 | €29.50 | SI Trade |
16:13:47 - 21-May-25 |
| Unknown* | 48 | €29.50 | SI Trade |
15:48:58 - 21-May-25 |
| Unknown* | 15 | €29.15 | OTC Trade |
13:34:47 - 20-May-25 |
| Unknown* | 35 | €29.15 | SI Trade |
11:10:36 - 20-May-25 |
| Unknown* | 5 | €29.15 | SI Trade |
08:49:39 - 20-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:45:42 - 20-May-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:23:12 - 20-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:23:12 - 20-May-25 |
| Unknown* | 2 | €28.60 | OTC Trade |
14:33:04 - 19-May-25 |
| Unknown* | 50 | €28.70 | SI Trade |
09:01:13 - 19-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:15 - 19-May-25 |
| Unknown* | 0 | €28.45 | SI Trade |
13:39:20 - 16-May-25 |
| Unknown* | 120 | €28.445 | SI Trade |
08:38:29 - 14-May-25 |
| Unknown* | 15 | €28.50 | OTC Trade |
08:17:12 - 14-May-25 |
| Unknown* | 350 | €28.50 | SI Trade |
15:31:45 - 13-May-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:32:03 - 07-May-25 |
| Unknown* | 0 | €28.02 | SI Trade |
08:32:03 - 07-May-25 |
| Unknown* | 4 | €28.03 | SI Trade |
15:47:22 - 06-May-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:16:23 - 06-May-25 |
| Unknown* | 0 | €28.005 | SI Trade |
09:57:04 - 06-May-25 |
| Unknown* | 2 | €28.05 | OTC Trade |
09:52:58 - 06-May-25 |
| Unknown* | 0 | €27.49 | SI Trade |
13:20:52 - 02-May-25 |
| Unknown* | 0 | €27.325 | SI Trade |
13:20:52 - 02-May-25 |
| Unknown* | 90 | €27.475 | SI Trade |
12:40:22 - 02-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:03:20 - 02-May-25 |
| Unknown* | 0 | €27.59 | SI Trade |
08:34:38 - 02-May-25 |
| Unknown* | 0 | €27.575 | SI Trade |
08:34:38 - 02-May-25 |
| Unknown* | 10 | €27.60 | SI Trade |
08:03:28 - 02-May-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 11 | €26.48 | SI Trade |
09:42:40 - 30-Apr-25 |
| Unknown* | 12 | €26.48 | SI Trade |
09:03:24 - 30-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
10:12:04 - 29-Apr-25 |
| Unknown* | 18 | €25.95 | SI Trade |
10:26:35 - 28-Apr-25 |
| Unknown* | 2 | €26.00 | OTC Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:06 - 28-Apr-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:06 - 28-Apr-25 |
| Unknown* | 0 | €26.305 | SI Trade |
16:29:11 - 24-Apr-25 |
| Unknown* | 4 | €26.55 | OTC Trade |
08:52:15 - 24-Apr-25 |
| Unknown* | 53 | €26.50 | SI Trade |
08:43:04 - 24-Apr-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:23 - 23-Apr-25 |
| Unknown* | 0 | €26.845 | SI Trade |
08:00:19 - 23-Apr-25 |
| Unknown* | 1 | €26.79 | SI Trade |
08:00:19 - 23-Apr-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:18 - 23-Apr-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
14:04:53 - 22-Apr-25 |
| Unknown* | 20 | €26.80 | OTC Trade |
13:54:23 - 22-Apr-25 |
| Unknown* | 34 | €26.50 | SI Trade |
10:16:00 - 22-Apr-25 |
| Unknown* | 4 | €26.525 | SI Trade |
09:22:58 - 22-Apr-25 |
| Unknown* | 9 | €26.60 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:18 - 22-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:18 - 22-Apr-25 |
| Unknown* | 130 | €25.85 | SI Trade |
09:19:32 - 17-Apr-25 |
| Unknown* | 0 | €25.95 | SI Trade |
15:17:29 - 15-Apr-25 |
| Unknown* | 8 | €26.05 | SI Trade |
11:32:27 - 15-Apr-25 |
| Unknown* | 38 | €25.395 | SI Trade |
08:20:13 - 14-Apr-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:21 - 14-Apr-25 |
| Unknown* | 7 | €25.37 | OTC Trade |
10:22:13 - 11-Apr-25 |
| Unknown* | 0 | €25.85 | SI Trade |
10:29:08 - 10-Apr-25 |
| Unknown* | 100 | €25.90 | SI Trade |
09:18:04 - 10-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:42:57 - 10-Apr-25 |
| Unknown* | 2 | €26.00 | SI Trade |
08:35:14 - 10-Apr-25 |
| Unknown* | 2 | €26.25 | SI Trade |
08:35:05 - 10-Apr-25 |
| Unknown* | 2 | €26.25 | SI Trade |
08:32:17 - 10-Apr-25 |
| Unknown* | 2 | €26.25 | SI Trade |
08:27:37 - 10-Apr-25 |
| Unknown* | 2 | €26.25 | SI Trade |
08:23:30 - 10-Apr-25 |
| Unknown* | 2 | €26.25 | SI Trade |
08:15:08 - 10-Apr-25 |
| Unknown* | 2 | €26.30 | SI Trade |
08:14:57 - 10-Apr-25 |
| Unknown* | 32 | €26.05 | SI Trade |
08:14:33 - 10-Apr-25 |
| Unknown* | 2 | €26.05 | SI Trade |
08:04:12 - 10-Apr-25 |
| Unknown* | 40 | €26.10 | SI Trade |
08:04:03 - 10-Apr-25 |
| Unknown* | 7 | €26.30 | SI Trade |
13:24:19 - 04-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
10:56:09 - 04-Apr-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 193 | €27.10 | SI Trade |
15:49:10 - 03-Apr-25 |
| Unknown* | 150 | €26.55 | SI Trade |
08:52:03 - 03-Apr-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:25:49 - 01-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 18 | €27.00 | SI Trade |
15:49:55 - 28-Mar-25 |
| Unknown* | 0 | €27.45 | SI Trade |
13:20:33 - 27-Mar-25 |
| Unknown* | 0 | €27.35 | SI Trade |
15:35:29 - 25-Mar-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:59:55 - 21-Mar-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:59:27 - 21-Mar-25 |
| Unknown* | 90 | €26.47529 | Currency Conversion Negotiated Trade |
13:43:29 - 19-Mar-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:46:35 - 17-Mar-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:55:30 - 14-Mar-25 |
| Unknown* | 20,000 | €25.975 | SI Trade |
10:58:00 - 14-Mar-25 |
| Unknown* | 38 | €25.95 | SI Trade |
10:59:33 - 13-Mar-25 |
| Unknown* | 25 | €26.60 | SI Trade |
16:17:38 - 12-Mar-25 |
| Unknown* | 13 | €26.60 | SI Trade |
15:33:41 - 11-Mar-25 |
| Unknown* | 18 | €26.50 | SI Trade |
14:03:00 - 07-Mar-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:37:31 - 07-Mar-25 |
| Unknown* | 1 | €26.60 | OTC Trade |
08:37:31 - 07-Mar-25 |
| Unknown* | 125 | €27.00 | SI Trade |
13:07:03 - 05-Mar-25 |
| Unknown* | 0 | €27.55 | SI Trade |
10:16:27 - 04-Mar-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:09:45 - 03-Mar-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:09:26 - 03-Mar-25 |
| Unknown* | 148 | €27.70 | SI Trade |
10:54:33 - 28-Feb-25 |