| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 24.575 | 24.575 | 24.575 | 24.575 | 5,027 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 13 |
| 31st Oct 2025 (Fri) | 25.075 | 25.075 | 25.075 | 25.075 | 62 |
| 30th Oct 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 45 |
| 29th Oct 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 134 |
| 28th Oct 2025 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 27th Oct 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 33 |
| 24th Oct 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 64 |
| 23rd Oct 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 8 |
| 22nd Oct 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 21st Oct 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 100 |
| 20th Oct 2025 (Mon) | 29.79808 | 29.79808 | 29.79808 | 29.79808 | 0 |
| 17th Oct 2025 (Fri) | 29.79808 | 29.79808 | 29.79808 | 29.79808 | 0 |
| 16th Oct 2025 (Thu) | 29.79808 | 29.79808 | 29.79808 | 29.79808 | 90 |
| 15th Oct 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 14th Oct 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 327 |
| 13th Oct 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 4 |
| 10th Oct 2025 (Fri) | 31.725 | 31.725 | 31.725 | 31.725 | 63 |
| 9th Oct 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 8th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 1 |
| 7th Oct 2025 (Tue) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 6th Oct 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 3rd Oct 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 2nd Oct 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 50 |
| 1st Oct 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 30th Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 29th Sep 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 26th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 25th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Sep 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 19th Sep 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 18th Sep 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 3 |
| 17th Sep 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 1 |
| 16th Sep 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 15th Sep 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 12th Sep 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 11th Sep 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 10th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 9th Sep 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 8th Sep 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 5th Sep 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 1 |
| 4th Sep 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |