| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 1 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30th May 2025 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 67 |
| 29th May 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 33 |
| 28th May 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.95 | 34 |
| 27th May 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 8 |
| 26th May 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 23rd May 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 45 |
| 22nd May 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 33 |
| 21st May 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 79 |
| 20th May 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 55 |
| 19th May 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 52 |
| 16th May 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 15th May 2025 (Thu) | 28.445 | 28.445 | 28.445 | 28.445 | 0 |
| 14th May 2025 (Wed) | 28.445 | 28.445 | 28.445 | 28.445 | 135 |
| 13th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 367 |
| 12th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 9th May 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 8th May 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 6th May 2025 (Tue) | 28.03 | 28.03 | 28.03 | 28.03 | 6 |
| 5th May 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| 2nd May 2025 (Fri) | 27.49 | 27.49 | 27.49 | 27.49 | 100 |
| 1st May 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 30th Apr 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.48 | 23 |
| 29th Apr 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 28th Apr 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 20 |
| 25th Apr 2025 (Fri) | 26.305 | 26.305 | 26.305 | 26.305 | 0 |
| 24th Apr 2025 (Thu) | 26.305 | 26.305 | 26.305 | 26.305 | 57 |
| 23rd Apr 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.84 | 1 |
| 22nd Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 67 |
| 21st Apr 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 18th Apr 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 17th Apr 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 130 |
| 16th Apr 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 15th Apr 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 8 |
| 14th Apr 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 38 |
| 11th Apr 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 37 |
| 10th Apr 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 188 |
| 9th Apr 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 8th Apr 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 7th Apr 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |