| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 2nd Apr 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 8 |
| 1st Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Mar 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 276 |
| 30th Mar 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 27th Mar 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 26th Mar 2026 (Thu) | 21.875 | 21.875 | 21.875 | 21.875 | 0 |
| 25th Mar 2026 (Wed) | 21.875 | 21.875 | 21.875 | 21.875 | 264 |
| 24th Mar 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 19 |
| 23rd Mar 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 30 |
| 20th Mar 2026 (Fri) | 21.375 | 21.375 | 21.375 | 21.375 | 35 |
| 19th Mar 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 150 |
| 18th Mar 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 50 |
| 17th Mar 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 54 |
| 16th Mar 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 85 |
| 13th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 45 |
| 10th Mar 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 833 |
| 9th Mar 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 6th Mar 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 28 |
| 5th Mar 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 13 |
| 4th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 20 |
| 3rd Mar 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 2nd Mar 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 27th Feb 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 26th Feb 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 25th Feb 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 24th Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 23rd Feb 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 20th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Feb 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 17th Feb 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 16th Feb 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 32 |
| 13th Feb 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 176 |
| 12th Feb 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 186 |
| 11th Feb 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 307 |
| 10th Feb 2026 (Tue) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 9th Feb 2026 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 34 |
| 6th Feb 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 200 |