| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 833 |
| 9th Mar 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 6th Mar 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 28 |
| 5th Mar 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 13 |
| 4th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 20 |
| 3rd Mar 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 2nd Mar 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 27th Feb 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 26th Feb 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 25th Feb 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 24th Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 23rd Feb 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 20th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Feb 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 17th Feb 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 16th Feb 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 32 |
| 13th Feb 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 176 |
| 12th Feb 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 186 |
| 11th Feb 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 307 |
| 10th Feb 2026 (Tue) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 9th Feb 2026 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 34 |
| 6th Feb 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 5th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 102 |
| 4th Feb 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 3rd Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 373 |
| 2nd Feb 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 256 |
| 30th Jan 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 29th Jan 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 28th Jan 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 27th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 26th Jan 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 32 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 50 |
| 22nd Jan 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 21st Jan 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 20th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| 19th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 3 |
| 16th Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 8 |
| 15th Jan 2026 (Thu) | 25.525 | 25.525 | 25.525 | 25.525 | 14 |
| 14th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 19 |
| 13th Jan 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 12th Jan 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |