| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 44 |
| 8th Jan 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 12 |
| 7th Jan 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 33 |
| 6th Jan 2026 (Tue) | 26.575 | 26.575 | 26.575 | 26.575 | 18 |
| 5th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4 |
| 2nd Jan 2026 (Fri) | 26.775 | 26.775 | 26.775 | 26.775 | 103 |
| 1st Jan 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 31st Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 30th Dec 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 29th Dec 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 26th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 25th Dec 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 24th Dec 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 23rd Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 22nd Dec 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 19th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 18th Dec 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 63 |
| 17th Dec 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 16th Dec 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 15th Dec 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 12th Dec 2025 (Fri) | 27.775 | 27.775 | 27.775 | 27.775 | 0 |
| 11th Dec 2025 (Thu) | 27.775 | 27.775 | 27.775 | 27.775 | 0 |
| 10th Dec 2025 (Wed) | 27.775 | 27.775 | 27.775 | 27.775 | 0 |
| 9th Dec 2025 (Tue) | 27.775 | 27.775 | 27.775 | 27.775 | 17 |
| 8th Dec 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 5th Dec 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 4th Dec 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 3rd Dec 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 2nd Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 19 |
| 1st Dec 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 28th Nov 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 27th Nov 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 26th Nov 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 6 |
| 25th Nov 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 24th Nov 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 21st Nov 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 20th Nov 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 19th Nov 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 3 |
| 18th Nov 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 3 |
| 17th Nov 2025 (Mon) | 24.575 | 24.575 | 24.575 | 24.575 | 0 |
| 14th Nov 2025 (Fri) | 24.575 | 24.575 | 24.575 | 24.575 | 180 |
| 13th Nov 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 126 |
| 12th Nov 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 30 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |