| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 24th Nov 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 21st Nov 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 20th Nov 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 19th Nov 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 3 |
| 18th Nov 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 3 |
| 17th Nov 2025 (Mon) | 24.575 | 24.575 | 24.575 | 24.575 | 0 |
| 14th Nov 2025 (Fri) | 24.575 | 24.575 | 24.575 | 24.575 | 180 |
| 13th Nov 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 126 |
| 12th Nov 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 30 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 6th Nov 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 600 |
| 5th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 4th Nov 2025 (Tue) | 24.575 | 24.575 | 24.575 | 24.575 | 5,027 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 13 |
| 31st Oct 2025 (Fri) | 25.075 | 25.075 | 25.075 | 25.075 | 62 |
| 30th Oct 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 45 |
| 29th Oct 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 134 |
| 28th Oct 2025 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 27th Oct 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 33 |
| 24th Oct 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 64 |
| 23rd Oct 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 8 |
| 22nd Oct 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 21st Oct 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 100 |
| 20th Oct 2025 (Mon) | 29.79808 | 29.79808 | 29.79808 | 29.79808 | 0 |
| 17th Oct 2025 (Fri) | 29.79808 | 29.79808 | 29.79808 | 29.79808 | 0 |
| 16th Oct 2025 (Thu) | 29.79808 | 29.79808 | 29.79808 | 29.79808 | 90 |
| 15th Oct 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 14th Oct 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 327 |
| 13th Oct 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 4 |
| 10th Oct 2025 (Fri) | 31.725 | 31.725 | 31.725 | 31.725 | 63 |
| 9th Oct 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 8th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 1 |
| 7th Oct 2025 (Tue) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 6th Oct 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 3rd Oct 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 2nd Oct 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 50 |
| 1st Oct 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 30th Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 29th Sep 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 26th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 25th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |