| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 8th May 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 6th May 2025 (Tue) | 28.03 | 28.03 | 28.03 | 28.03 | 6 |
| 5th May 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| 2nd May 2025 (Fri) | 27.49 | 27.49 | 27.49 | 27.49 | 100 |
| 1st May 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 30th Apr 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.48 | 23 |
| 29th Apr 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 28th Apr 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 20 |
| 25th Apr 2025 (Fri) | 26.305 | 26.305 | 26.305 | 26.305 | 0 |
| 24th Apr 2025 (Thu) | 26.305 | 26.305 | 26.305 | 26.305 | 57 |
| 23rd Apr 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.84 | 1 |
| 22nd Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 67 |
| 21st Apr 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 18th Apr 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 17th Apr 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 130 |
| 16th Apr 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 15th Apr 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 8 |
| 14th Apr 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 38 |
| 11th Apr 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 37 |
| 10th Apr 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 188 |
| 9th Apr 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 8th Apr 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 7th Apr 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 4th Apr 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 8 |
| 3rd Apr 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 343 |
| 2nd Apr 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 1st Apr 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 31st Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 18 |
| 27th Mar 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 26th Mar 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 25th Mar 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 24th Mar 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 21st Mar 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 20th Mar 2025 (Thu) | 26.47529 | 26.47529 | 26.47529 | 26.47529 | 0 |
| 19th Mar 2025 (Wed) | 26.47529 | 26.47529 | 26.47529 | 26.47529 | 90 |
| 18th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 14th Mar 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 20,000 |
| 13th Mar 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 38 |
| 12th Mar 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 25 |