| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €0.0689 | OTC Trade |
15:43:27 - 30-Dec-25 |
| Unknown* | 34 | €0.0699 | SI Trade |
14:20:08 - 30-Dec-25 |
| Unknown* | 50 | €0.069 | SI Trade |
10:31:31 - 30-Dec-25 |
| Unknown* | 50 | €0.069 | SI Trade |
10:31:31 - 30-Dec-25 |
| Unknown* | 100 | €0.069 | SI Trade |
10:31:31 - 30-Dec-25 |
| Unknown* | 20 | €0.07 | SI Trade |
08:00:05 - 30-Dec-25 |
| Unknown* | 531 | €0.069 | OTC Trade |
14:57:13 - 29-Dec-25 |
| Unknown* | 4,631 | €0.069 | OTC Trade |
14:57:11 - 29-Dec-25 |
| Unknown* | 205 | €0.07 | OTC Trade |
08:56:39 - 29-Dec-25 |
| Unknown* | 2,428 | €0.0742 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 128 | €0.071 | OTC Trade |
08:00:43 - 29-Dec-25 |
| Unknown* | 15 | €0.0724 | SI Trade |
10:43:00 - 24-Dec-25 |
| Unknown* | 35 | €0.0727 | SI Trade |
14:16:54 - 23-Dec-25 |
| Unknown* | 100 | €0.07 | SI Trade |
12:27:57 - 23-Dec-25 |
| Unknown* | 50 | €0.07 | SI Trade |
08:26:11 - 23-Dec-25 |
| Unknown* | 274 | €0.0748 | SI Trade |
08:00:03 - 23-Dec-25 |
| Unknown* | 23 | €0.0746 | SI Trade |
11:40:59 - 22-Dec-25 |
| Unknown* | 391 | €0.0746 | SI Trade |
11:27:23 - 22-Dec-25 |
| Unknown* | 84 | €0.07 | OTC Trade |
09:55:23 - 22-Dec-25 |
| Unknown* | 14 | €0.07 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 3 | €0.07 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 50 | €0.0709 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 100 | €0.0675 | SI Trade |
16:26:23 - 19-Dec-25 |
| Unknown* | 100 | €0.07 | SI Trade |
16:10:28 - 19-Dec-25 |
| Unknown* | 50 | €0.07 | SI Trade |
16:10:28 - 19-Dec-25 |
| Unknown* | 100 | €0.073 | SI Trade |
15:09:01 - 19-Dec-25 |
| Unknown* | 50 | €0.073 | SI Trade |
15:09:01 - 19-Dec-25 |
| Unknown* | 80 | €0.075 | SI Trade |
12:30:01 - 19-Dec-25 |
| Unknown* | 128 | €0.0779 | OTC Trade |
15:16:15 - 18-Dec-25 |
| Unknown* | 150 | €0.077 | SI Trade |
12:33:51 - 18-Dec-25 |
| Unknown* | 840 | €0.0761 | SI Trade |
16:20:51 - 17-Dec-25 |
| Unknown* | 100 | €0.078 | SI Trade |
15:21:27 - 17-Dec-25 |
| Unknown* | 100 | €0.078 | SI Trade |
15:21:27 - 17-Dec-25 |
| Unknown* | 100 | €0.078 | SI Trade |
15:21:27 - 17-Dec-25 |
| Unknown* | 78 | €0.0769 | SI Trade |
12:11:09 - 17-Dec-25 |
| Unknown* | 50 | €0.0779 | SI Trade |
12:01:36 - 17-Dec-25 |
| Unknown* | 100 | €0.079 | SI Trade |
08:03:54 - 17-Dec-25 |
| Unknown* | 840 | €0.0811 | SI Trade |
12:30:29 - 16-Dec-25 |
| Unknown* | 500 | €0.0796 | SI Trade |
12:10:29 - 16-Dec-25 |
| Unknown* | 10,000 | €0.0819 | SI Trade |
11:20:50 - 16-Dec-25 |
| Unknown* | 924 | €0.081 | SI Trade |
11:00:12 - 15-Dec-25 |
| Unknown* | 136 | €0.0835 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 794 | €0.0819 | SI Trade |
09:51:09 - 12-Dec-25 |
| Unknown* | 3,519 | €0.0819 | SI Trade |
09:45:55 - 12-Dec-25 |
| Unknown* | 129 | €0.0819 | SI Trade |
09:45:55 - 12-Dec-25 |
| Unknown* | 6 | €0.0801 | SI Trade |
09:45:55 - 12-Dec-25 |
| Unknown* | 200 | €0.081 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 1,005 | €0.0815 | SI Trade |
15:09:13 - 10-Dec-25 |
| Unknown* | 50 | €0.0785 | SI Trade |
12:44:25 - 09-Dec-25 |
| Unknown* | 50 | €0.0787 | SI Trade |
12:44:12 - 09-Dec-25 |
| Unknown* | 160 | €0.0809 | SI Trade |
09:45:32 - 09-Dec-25 |
| Unknown* | 205 | €0.079 | SI Trade |
13:41:31 - 08-Dec-25 |
| Unknown* | 15 | €0.08 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 1,250 | €0.0807 | SI Trade |
11:12:13 - 05-Dec-25 |
| Unknown* | 76 | €0.08 | SI Trade |
10:00:20 - 05-Dec-25 |
| Unknown* | 37 | €0.08 | SI Trade |
10:00:20 - 05-Dec-25 |
| Unknown* | 219 | €0.0816 | SI Trade |
14:58:36 - 04-Dec-25 |
| Unknown* | 1,355 | €0.081 | SI Trade |
14:58:33 - 04-Dec-25 |
| Unknown* | 329 | €0.081 | SI Trade |
14:58:32 - 04-Dec-25 |
| Unknown* | 2,500 | €0.08075 | SI Trade |
13:25:28 - 04-Dec-25 |
| Unknown* | 37 | €0.0804 | SI Trade |
15:24:01 - 03-Dec-25 |
| Unknown* | 37 | €0.0814 | SI Trade |
08:00:03 - 03-Dec-25 |
| Unknown* | 115 | €0.0816 | OTC Trade |
15:24:02 - 02-Dec-25 |
| Unknown* | 37 | €0.0815 | SI Trade |
12:28:59 - 02-Dec-25 |
| Unknown* | 194 | €0.085 | OTC Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 76 | €0.084 | SI Trade |
11:01:24 - 27-Nov-25 |
| Unknown* | 106 | €0.0804 | OTC Trade |
15:43:41 - 26-Nov-25 |
| Unknown* | 1,000 | €0.0822 | SI Trade |
11:49:35 - 26-Nov-25 |
| Unknown* | 60 | €0.0801 | SI Trade |
15:28:38 - 25-Nov-25 |
| Unknown* | 463 | €0.0834 | OTC Trade |
08:06:23 - 24-Nov-25 |
| Unknown* | 118 | €0.0845 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 211 | €0.0827 | SI Trade |
11:16:32 - 21-Nov-25 |
| Unknown* | 109 | €0.0793 | OTC Trade |
13:33:06 - 20-Nov-25 |
| Unknown* | 76 | €0.0789 | SI Trade |
09:32:16 - 20-Nov-25 |
| Unknown* | 82 | €0.076 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 37 | €0.0795 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 100 | €0.0846 | SI Trade |
11:42:42 - 18-Nov-25 |
| Unknown* | 1,000 | €0.0859 | SI Trade |
09:02:48 - 18-Nov-25 |
| Unknown* | 35 | €0.085 | SI Trade |
15:44:53 - 17-Nov-25 |
| Unknown* | 37 | €0.0832 | SI Trade |
11:16:39 - 17-Nov-25 |
| Unknown* | 478 | €0.0833 | SI Trade |
10:04:09 - 17-Nov-25 |
| Unknown* | 1,710 | €0.0815 | SI Trade |
10:03:13 - 17-Nov-25 |
| Unknown* | 1,800 | €0.0815 | SI Trade |
09:50:58 - 17-Nov-25 |
| Unknown* | 551 | €0.0833 | SI Trade |
09:39:50 - 17-Nov-25 |
| Unknown* | 15 | €0.0835 | SI Trade |
08:21:58 - 17-Nov-25 |
| Unknown* | 5,076 | €0.0871 | SI Trade |
08:00:42 - 17-Nov-25 |
| Unknown* | 112 | €0.079 | SI Trade |
16:29:08 - 14-Nov-25 |
| Unknown* | 259 | €0.077 | SI Trade |
16:22:07 - 14-Nov-25 |
| Unknown* | 475 | €0.075 | SI Trade |
16:07:22 - 14-Nov-25 |
| Unknown* | 671 | €0.0749 | SI Trade |
15:58:43 - 14-Nov-25 |
| Unknown* | 1,200 | €0.0843 | SI Trade |
14:48:47 - 14-Nov-25 |
| Unknown* | 60 | €0.0839 | SI Trade |
11:31:38 - 14-Nov-25 |
| Unknown* | 103 | €0.08 | SI Trade |
09:12:56 - 14-Nov-25 |
| Unknown* | 156 | €0.0797 | OTC Trade |
08:18:42 - 14-Nov-25 |
| Unknown* | 130 | €0.0792 | OTC Trade |
08:18:42 - 14-Nov-25 |
| Unknown* | 160 | €0.0799 | OTC Trade |
08:12:04 - 14-Nov-25 |
| Unknown* | 111 | €0.0849 | OTC Trade |
08:12:04 - 14-Nov-25 |
| Unknown* | 40 | €0.0792 | SI Trade |
08:12:04 - 14-Nov-25 |
| Unknown* | 100 | €0.0875 | OTC Trade |
15:31:01 - 13-Nov-25 |
| Unknown* | 35 | €0.0859 | SI Trade |
15:16:14 - 13-Nov-25 |
| Unknown* | 33 | €0.091 | SI Trade |
11:01:38 - 13-Nov-25 |
| Unknown* | 300 | €0.093 | SI Trade |
10:57:53 - 13-Nov-25 |
| Unknown* | 31 | €0.094 | SI Trade |
10:55:15 - 13-Nov-25 |
| Unknown* | 14 | €0.0963 | SI Trade |
08:24:34 - 13-Nov-25 |
| Unknown* | 164 | €0.1046 | OTC Trade |
08:00:23 - 13-Nov-25 |
| Unknown* | 103 | €0.1048 | OTC Trade |
11:12:47 - 12-Nov-25 |
| Unknown* | 28 | €0.105 | SI Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 84 | €0.1028 | OTC Trade |
12:37:55 - 11-Nov-25 |
| Unknown* | 2,000 | €0.104 | SI Trade |
09:18:54 - 11-Nov-25 |
| Unknown* | 1,000 | €0.104 | SI Trade |
09:15:18 - 11-Nov-25 |
| Unknown* | 15,000 | €0.1045 | SI Trade |
08:24:01 - 11-Nov-25 |
| Unknown* | 43 | €0.105 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 21 | €0.105 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 285 | €0.10 | SI Trade |
15:14:37 - 10-Nov-25 |
| Unknown* | 0 | €0.103 | SI Trade |
08:05:02 - 10-Nov-25 |
| Unknown* | 99 | €0.1072 | SI Trade |
08:11:31 - 07-Nov-25 |
| Unknown* | 9 | €0.105 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 1,000 | €0.1098 | OTC Trade |
15:58:52 - 06-Nov-25 |
| Unknown* | 12 | €0.108 | SI Trade |
15:45:43 - 06-Nov-25 |
| Unknown* | 9 | €0.108 | SI Trade |
08:47:41 - 06-Nov-25 |
| Unknown* | 50 | €0.1062 | SI Trade |
10:38:03 - 05-Nov-25 |
| Unknown* | 1,098 | €0.1062 | OTC Trade |
10:04:00 - 05-Nov-25 |
| Unknown* | 300 | €0.1064 | SI Trade |
09:19:12 - 05-Nov-25 |
| Unknown* | 6 | €0.105 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 60 | €0.1146 | SI Trade |
16:06:05 - 03-Nov-25 |
| Unknown* | 1,000 | €0.1138 | SI Trade |
13:05:26 - 03-Nov-25 |
| Unknown* | 46 | €0.119 | SI Trade |
10:22:00 - 03-Nov-25 |
| Unknown* | 221 | €0.114 | OTC Trade |
09:15:11 - 03-Nov-25 |
| Unknown* | 108 | €0.1046 | SI Trade |
16:12:43 - 31-Oct-25 |
| Unknown* | 3,000 | €0.1124 | SI Trade |
12:02:14 - 31-Oct-25 |
| Unknown* | 1,356 | €0.1188 | OTC Trade |
10:23:02 - 31-Oct-25 |
| Unknown* | 221 | €0.117 | OTC Trade |
09:39:36 - 31-Oct-25 |
| Unknown* | 323 | €0.107 | SI Trade |
15:56:08 - 30-Oct-25 |
| Unknown* | 90 | €0.106 | OTC Trade |
13:22:28 - 30-Oct-25 |
| Unknown* | 1,000 | €0.1065 | SI Trade |
13:06:16 - 30-Oct-25 |
| Unknown* | 1,164 | €0.1008 | SI Trade |
12:31:51 - 30-Oct-25 |
| Unknown* | 300 | €0.1014 | SI Trade |
12:08:34 - 30-Oct-25 |
| Unknown* | 770 | €0.1022 | SI Trade |
12:02:33 - 30-Oct-25 |
| Unknown* | 218 | €0.1038 | SI Trade |
12:01:32 - 30-Oct-25 |
| Unknown* | 2,486 | €0.1024 | SI Trade |
11:59:32 - 30-Oct-25 |
| Unknown* | 565 | €0.1036 | SI Trade |
11:59:31 - 30-Oct-25 |
| Unknown* | 100 | €0.0975 | SI Trade |
11:16:03 - 30-Oct-25 |
| Unknown* | 25 | €0.0974 | SI Trade |
11:12:02 - 30-Oct-25 |
| Unknown* | 0 | €0.0925 | SI Trade |
11:07:19 - 30-Oct-25 |
| Unknown* | 1,164 | €0.0974 | SI Trade |
11:05:39 - 30-Oct-25 |
| Unknown* | 420 | €0.0972 | SI Trade |
11:05:05 - 30-Oct-25 |
| Unknown* | 400 | €0.093 | SI Trade |
11:03:52 - 30-Oct-25 |
| Unknown* | 1,098 | €0.093 | OTC Trade |
11:02:11 - 30-Oct-25 |
| Unknown* | 810 | €0.0999 | SI Trade |
10:48:01 - 30-Oct-25 |
| Unknown* | 12 | €0.0954 | SI Trade |
10:47:32 - 30-Oct-25 |
| Unknown* | 20 | €0.0991 | SI Trade |
10:43:05 - 30-Oct-25 |
| Unknown* | 52 | €0.10 | SI Trade |
10:36:13 - 30-Oct-25 |
| Unknown* | 73 | €0.12 | SI Trade |
09:56:04 - 30-Oct-25 |
| Unknown* | 736 | €0.12 | SI Trade |
09:38:17 - 30-Oct-25 |
| Unknown* | 100 | €0.12 | OTC Trade |
08:46:46 - 30-Oct-25 |
| Unknown* | 571 | €0.12 | OTC Trade |
08:35:53 - 30-Oct-25 |
| Unknown* | 148 | €0.1206 | OTC Trade |
08:29:32 - 30-Oct-25 |
| Unknown* | 1,520 | €0.1286 | SI Trade |
11:57:10 - 29-Oct-25 |
| Unknown* | 192 | €0.125 | OTC Trade |
08:11:44 - 29-Oct-25 |
| Unknown* | 10 | €0.1226 | SI Trade |
08:00:17 - 29-Oct-25 |
| Unknown* | 12 | €0.1234 | SI Trade |
15:19:13 - 28-Oct-25 |
| Unknown* | 200 | €0.1236 | SI Trade |
15:03:55 - 28-Oct-25 |
| Unknown* | 104 | €0.127 | SI Trade |
11:06:47 - 28-Oct-25 |
| Unknown* | 1,998 | €0.1268 | SI Trade |
11:06:42 - 28-Oct-25 |
| Unknown* | 126 | €0.1276 | SI Trade |
11:06:41 - 28-Oct-25 |
| Unknown* | 2,283 | €0.1262 | SI Trade |
11:05:45 - 28-Oct-25 |
| Unknown* | 43 | €0.1264 | SI Trade |
11:05:45 - 28-Oct-25 |
| Unknown* | 228 | €0.1262 | SI Trade |
11:05:45 - 28-Oct-25 |
| Unknown* | 8 | €0.125 | SI Trade |
10:44:59 - 28-Oct-25 |
| Unknown* | 590 | €0.1251 | OTC Trade |
08:15:33 - 28-Oct-25 |
| Unknown* | 20 | €0.1262 | SI Trade |
14:22:54 - 27-Oct-25 |
| Unknown* | 440 | €0.1288 | SI Trade |
12:42:40 - 27-Oct-25 |
| Unknown* | 50 | €0.1298 | SI Trade |
09:35:07 - 27-Oct-25 |
| Unknown* | 327 | €0.1314 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 50 | €0.1302 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 8 | €0.1314 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 7 | €0.128 | SI Trade |
16:19:36 - 24-Oct-25 |
| Unknown* | 49 | €0.1314 | SI Trade |
10:09:36 - 24-Oct-25 |
| Unknown* | 590 | €0.1364 | OTC Trade |
08:03:32 - 24-Oct-25 |
| Unknown* | 7 | €0.127 | SI Trade |
12:43:29 - 23-Oct-25 |
| Unknown* | 1,500 | €0.1304 | SI Trade |
14:58:16 - 22-Oct-25 |
| Unknown* | 31 | €0.1296 | OTC Trade |
13:44:40 - 22-Oct-25 |
| Unknown* | 100 | €0.1308 | SI Trade |
10:14:14 - 22-Oct-25 |
| Unknown* | 129 | €0.1328 | OTC Trade |
14:10:25 - 21-Oct-25 |
| Unknown* | 100 | €0.135 | SI Trade |
12:09:50 - 21-Oct-25 |
| Unknown* | 20 | €0.13 | SI Trade |
11:18:06 - 21-Oct-25 |
| Unknown* | 299 | €0.137 | SI Trade |
08:34:53 - 21-Oct-25 |
| Unknown* | 260 | €0.137 | OTC Trade |
08:07:42 - 21-Oct-25 |
| Unknown* | 1,719 | €0.137 | OTC Trade |
08:07:42 - 21-Oct-25 |
| Unknown* | 3,000 | €0.1396 | SI Trade |
10:23:09 - 20-Oct-25 |
| Unknown* | 49 | €0.138 | OTC Trade |
09:55:16 - 20-Oct-25 |
| Unknown* | 69 | €0.138 | OTC Trade |
09:55:06 - 20-Oct-25 |
| Unknown* | 70 | €0.138 | OTC Trade |
09:54:57 - 20-Oct-25 |
| Unknown* | 10 | €0.1398 | SI Trade |
08:00:16 - 20-Oct-25 |
| Unknown* | 7 | €0.1398 | SI Trade |
08:00:16 - 20-Oct-25 |
| Unknown* | 300 | €0.1362 | SI Trade |
08:59:08 - 17-Oct-25 |
| Unknown* | 314 | €0.137 | SI Trade |
08:31:00 - 17-Oct-25 |
| Unknown* | 72 | €0.137 | SI Trade |
08:21:31 - 17-Oct-25 |
| Unknown* | 71 | €0.1396 | SI Trade |
08:10:00 - 17-Oct-25 |
| Unknown* | 35 | €0.1396 | SI Trade |
08:10:00 - 17-Oct-25 |