| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | €0.0582 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 244 | €0.0582 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 58 | €0.0591 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 300 | €0.058 | SI Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 59 | €0.0585 | SI Trade |
09:51:47 - 06-Feb-26 |
| Unknown* | 243 | €0.058 | SI Trade |
09:33:22 - 06-Feb-26 |
| Unknown* | 826 | €0.059 | SI Trade |
16:21:46 - 05-Feb-26 |
| Unknown* | 2,498 | €0.0595 | SI Trade |
11:49:38 - 05-Feb-26 |
| Unknown* | 7,070 | €0.06 | OTC Trade |
10:12:44 - 05-Feb-26 |
| Unknown* | 38 | €0.0598 | SI Trade |
09:05:18 - 05-Feb-26 |
| Unknown* | 100 | €0.059 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 115 | €0.0599 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 300 | €0.0599 | SI Trade |
15:37:52 - 04-Feb-26 |
| Unknown* | 300 | €0.0598 | SI Trade |
15:23:32 - 04-Feb-26 |
| Unknown* | 800 | €0.0594 | SI Trade |
13:55:00 - 04-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
13:29:34 - 04-Feb-26 |
| Unknown* | 4,761 | €0.0592 | SI Trade |
13:18:18 - 04-Feb-26 |
| Unknown* | 20 | €0.0599 | SI Trade |
12:49:50 - 04-Feb-26 |
| Unknown* | 22 | €0.0592 | SI Trade |
11:43:20 - 04-Feb-26 |
| Unknown* | 112 | €0.0592 | SI Trade |
11:39:34 - 04-Feb-26 |
| Unknown* | 200 | €0.06 | SI Trade |
10:03:12 - 04-Feb-26 |
| Unknown* | 17 | €0.0602 | SI Trade |
09:59:45 - 04-Feb-26 |
| Unknown* | 204 | €0.0602 | SI Trade |
09:50:55 - 04-Feb-26 |
| Unknown* | 340 | €0.0602 | SI Trade |
09:50:37 - 04-Feb-26 |
| Unknown* | 1,362 | €0.0602 | SI Trade |
09:50:37 - 04-Feb-26 |
| Unknown* | 1,600 | €0.0595 | SI Trade |
08:16:09 - 04-Feb-26 |
| Unknown* | 731 | €0.0599 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 145 | €0.0599 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 31 | €0.0599 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 292 | €0.0599 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 134 | €0.0599 | SI Trade |
16:28:10 - 03-Feb-26 |
| Unknown* | 593 | €0.0599 | SI Trade |
16:02:29 - 03-Feb-26 |
| Unknown* | 342 | €0.0595 | SI Trade |
15:36:05 - 03-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
13:21:16 - 03-Feb-26 |
| Unknown* | 458 | €0.0593 | SI Trade |
13:02:49 - 03-Feb-26 |
| Unknown* | 140 | €0.0602 | OTC Trade |
12:02:37 - 03-Feb-26 |
| Unknown* | 200 | €0.061 | SI Trade |
11:43:35 - 03-Feb-26 |
| Unknown* | 609 | €0.0596 | OTC Trade |
11:42:42 - 03-Feb-26 |
| Unknown* | 50 | €0.06 | SI Trade |
11:11:53 - 03-Feb-26 |
| Unknown* | 2,000 | €0.05975 | SI Trade |
10:22:47 - 03-Feb-26 |
| Unknown* | 1,500 | €0.06115 | SI Trade |
08:48:05 - 03-Feb-26 |
| Unknown* | 1,000 | €0.061 | SI Trade |
08:45:34 - 03-Feb-26 |
| Unknown* | 400 | €0.061 | SI Trade |
08:45:34 - 03-Feb-26 |
| Unknown* | 260 | €0.0591 | SI Trade |
08:39:17 - 03-Feb-26 |
| Unknown* | 500 | €0.059 | SI Trade |
08:36:34 - 03-Feb-26 |
| Unknown* | 4,551 | €0.0589 | SI Trade |
16:23:43 - 02-Feb-26 |
| Unknown* | 19 | €0.0588 | SI Trade |
16:17:54 - 02-Feb-26 |
| Unknown* | 135 | €0.0588 | SI Trade |
16:13:45 - 02-Feb-26 |
| Unknown* | 96 | €0.0599 | SI Trade |
15:56:44 - 02-Feb-26 |
| Unknown* | 2,900 | €0.0587 | SI Trade |
15:41:59 - 02-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
15:41:59 - 02-Feb-26 |
| Unknown* | 77 | €0.0584 | SI Trade |
15:39:50 - 02-Feb-26 |
| Unknown* | 285 | €0.0587 | SI Trade |
15:37:04 - 02-Feb-26 |
| Unknown* | 13 | €0.059 | SI Trade |
15:28:20 - 02-Feb-26 |
| Unknown* | 404 | €0.0587 | SI Trade |
15:10:38 - 02-Feb-26 |
| Unknown* | 140 | €0.059 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 148 | €0.059 | SI Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 38 | €0.0599 | SI Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 1,000 | €0.0603 | SI Trade |
13:16:52 - 02-Feb-26 |
| Unknown* | 600 | €0.0599 | SI Trade |
12:21:10 - 02-Feb-26 |
| Unknown* | 350 | €0.0599 | SI Trade |
12:21:10 - 02-Feb-26 |
| Unknown* | 33 | €0.0603 | SI Trade |
12:21:10 - 02-Feb-26 |
| Unknown* | 150 | €0.0599 | SI Trade |
11:56:08 - 02-Feb-26 |
| Unknown* | 135 | €0.059 | SI Trade |
11:22:30 - 02-Feb-26 |
| Unknown* | 29,000 | €0.0592 | OTC Trade |
11:16:18 - 02-Feb-26 |
| Unknown* | 200 | €0.06 | SI Trade |
11:16:18 - 02-Feb-26 |
| Unknown* | 826 | €0.0605 | SI Trade |
10:56:22 - 02-Feb-26 |
| Unknown* | 98 | €0.0588 | SI Trade |
10:23:15 - 02-Feb-26 |
| Unknown* | 972 | €0.0588 | SI Trade |
10:17:20 - 02-Feb-26 |
| Unknown* | 5,077 | €0.059 | SI Trade |
10:10:08 - 02-Feb-26 |
| Unknown* | 1,388 | €0.0607 | OTC Trade |
10:02:16 - 02-Feb-26 |
| Unknown* | 2,077 | €0.0587 | SI Trade |
09:51:20 - 02-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
09:44:21 - 02-Feb-26 |
| Unknown* | 68,257 | €0.059 | OTC Trade |
09:30:36 - 02-Feb-26 |
| Unknown* | 4,560 | €0.0592 | OTC Trade |
09:30:36 - 02-Feb-26 |
| Unknown* | 837 | €0.059 | OTC Trade |
09:30:36 - 02-Feb-26 |
| Unknown* | 1,148 | €0.0582 | SI Trade |
09:02:56 - 02-Feb-26 |
| Unknown* | 6,300 | €0.0594 | SI Trade |
08:57:21 - 02-Feb-26 |
| Unknown* | 1,000 | €0.0582 | SI Trade |
08:55:27 - 02-Feb-26 |
| Unknown* | 67 | €0.059 | SI Trade |
08:42:43 - 02-Feb-26 |
| Unknown* | 17 | €0.0611 | SI Trade |
08:25:54 - 02-Feb-26 |
| Unknown* | 29,000 | €0.0622 | OTC Trade |
08:03:22 - 02-Feb-26 |
| Unknown* | 1 | €0.0631 | OTC Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 1,559 | €0.0645 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 1,684 | €0.065 | SI Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 34 | €0.0631 | SI Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 14 | €0.061 | SI Trade |
16:14:07 - 30-Jan-26 |
| Unknown* | 57 | €0.0616 | SI Trade |
15:48:40 - 30-Jan-26 |
| Unknown* | 31,258 | €0.0619 | OTC Trade |
15:40:40 - 30-Jan-26 |
| Unknown* | 2,100 | €0.062 | OTC Trade |
15:40:39 - 30-Jan-26 |
| Unknown* | 438 | €0.0621 | SI Trade |
15:11:40 - 30-Jan-26 |
| Unknown* | 1,700 | €0.0617 | SI Trade |
15:08:51 - 30-Jan-26 |
| Unknown* | 572 | €0.0621 | SI Trade |
14:54:54 - 30-Jan-26 |
| Unknown* | 100 | €0.0621 | SI Trade |
14:54:09 - 30-Jan-26 |
| Unknown* | 653 | €0.0615 | OTC Trade |
14:37:38 - 30-Jan-26 |
| Unknown* | 500 | €0.0616 | SI Trade |
14:34:11 - 30-Jan-26 |
| Unknown* | 385 | €0.0634 | SI Trade |
14:15:40 - 30-Jan-26 |
| Unknown* | 2,287 | €0.0633 | SI Trade |
14:13:52 - 30-Jan-26 |
| Unknown* | 740 | €0.063 | SI Trade |
13:52:56 - 30-Jan-26 |
| Unknown* | 59 | €0.0625 | SI Trade |
13:08:58 - 30-Jan-26 |
| Unknown* | 989 | €0.0625 | SI Trade |
13:06:50 - 30-Jan-26 |
| Unknown* | 535 | €0.0627 | SI Trade |
12:59:24 - 30-Jan-26 |
| Unknown* | 25 | €0.0641 | SI Trade |
12:51:23 - 30-Jan-26 |
| Unknown* | 40 | €0.0625 | SI Trade |
12:37:41 - 30-Jan-26 |
| Unknown* | 29 | €0.063 | SI Trade |
12:13:40 - 30-Jan-26 |
| Unknown* | 50 | €0.0652 | SI Trade |
12:01:15 - 30-Jan-26 |
| Unknown* | 183 | €0.063 | SI Trade |
11:59:15 - 30-Jan-26 |
| Unknown* | 1,000 | €0.0631 | SI Trade |
11:50:16 - 30-Jan-26 |
| Unknown* | 23 | €0.0624 | SI Trade |
11:33:22 - 30-Jan-26 |
| Unknown* | 500 | €0.0625 | SI Trade |
11:31:37 - 30-Jan-26 |
| Unknown* | 450 | €0.0629 | SI Trade |
11:31:37 - 30-Jan-26 |
| Unknown* | 2,690 | €0.064 | SI Trade |
11:28:22 - 30-Jan-26 |
| Unknown* | 200 | €0.0654 | SI Trade |
10:13:57 - 30-Jan-26 |
| Unknown* | 172 | €0.0644 | SI Trade |
09:00:19 - 30-Jan-26 |
| Unknown* | 300 | €0.0654 | SI Trade |
08:56:28 - 30-Jan-26 |
| Unknown* | 648 | €0.0671 | Negotiated Trade |
08:35:42 - 30-Jan-26 |
| Unknown* | 380 | €0.0655 | SI Trade |
08:30:24 - 30-Jan-26 |
| Unknown* | 5,600 | €0.0671 | SI Trade |
08:22:29 - 30-Jan-26 |
| Unknown* | 120 | €0.0685 | SI Trade |
08:20:04 - 30-Jan-26 |
| Unknown* | 727 | €0.0687 | SI Trade |
08:18:52 - 30-Jan-26 |
| Unknown* | 418 | €0.0656 | SI Trade |
08:18:52 - 30-Jan-26 |
| Unknown* | 585 | €0.0683 | SI Trade |
08:07:18 - 30-Jan-26 |
| Unknown* | 111 | €0.064 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 189 | €0.064 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 190 | €0.064 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 100 | €0.0654 | SI Trade |
16:29:14 - 29-Jan-26 |
| Unknown* | 300 | €0.064 | SI Trade |
16:08:14 - 29-Jan-26 |
| Unknown* | 100 | €0.0632 | SI Trade |
16:00:44 - 29-Jan-26 |
| Unknown* | 300 | €0.0664 | SI Trade |
15:57:14 - 29-Jan-26 |
| Unknown* | 660 | €0.0646 | SI Trade |
15:41:12 - 29-Jan-26 |
| Unknown* | 100 | €0.0645 | SI Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 26 | €0.0645 | SI Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 1,081 | €0.0645 | SI Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 1,000 | €0.0642 | OTC Trade |
15:14:43 - 29-Jan-26 |
| Unknown* | 500 | €0.0642 | SI Trade |
15:14:13 - 29-Jan-26 |
| Unknown* | 1,484 | €0.0642 | OTC Trade |
15:13:50 - 29-Jan-26 |
| Unknown* | 105 | €0.0644 | SI Trade |
15:11:50 - 29-Jan-26 |
| Unknown* | 14 | €0.0651 | SI Trade |
15:06:14 - 29-Jan-26 |
| Unknown* | 25 | €0.0656 | SI Trade |
14:59:00 - 29-Jan-26 |
| Unknown* | 4,035 | €0.0651 | OTC Trade |
14:58:47 - 29-Jan-26 |
| Unknown* | 105 | €0.0651 | OTC Trade |
14:58:37 - 29-Jan-26 |
| Unknown* | 175 | €0.0656 | OTC Trade |
14:50:20 - 29-Jan-26 |
| Unknown* | 216 | €0.0651 | SI Trade |
14:49:54 - 29-Jan-26 |
| Unknown* | 105 | €0.0651 | SI Trade |
14:49:54 - 29-Jan-26 |
| Unknown* | 1,000 | €0.066 | OTC Trade |
14:47:05 - 29-Jan-26 |
| Unknown* | 264 | €0.0652 | SI Trade |
14:39:28 - 29-Jan-26 |
| Unknown* | 533 | €0.066 | SI Trade |
14:38:26 - 29-Jan-26 |
| Unknown* | 126 | €0.0661 | OTC Trade |
14:38:03 - 29-Jan-26 |
| Unknown* | 275 | €0.066 | SI Trade |
14:37:04 - 29-Jan-26 |
| Unknown* | 150 | €0.0661 | SI Trade |
14:36:17 - 29-Jan-26 |
| Unknown* | 12 | €0.0664 | SI Trade |
14:28:51 - 29-Jan-26 |
| Unknown* | 200 | €0.066 | SI Trade |
14:15:08 - 29-Jan-26 |
| Unknown* | 200 | €0.0661 | SI Trade |
14:03:08 - 29-Jan-26 |
| Unknown* | 52 | €0.0675 | SI Trade |
13:59:05 - 29-Jan-26 |
| Unknown* | 541 | €0.0661 | OTC Trade |
13:58:42 - 29-Jan-26 |
| Unknown* | 2,440 | €0.0661 | OTC Trade |
13:50:27 - 29-Jan-26 |
| Unknown* | 21 | €0.0661 | SI Trade |
13:48:24 - 29-Jan-26 |
| Unknown* | 307 | €0.065 | SI Trade |
13:42:11 - 29-Jan-26 |
| Unknown* | 56 | €0.0656 | SI Trade |
13:38:38 - 29-Jan-26 |
| Unknown* | 200 | €0.0675 | SI Trade |
13:27:03 - 29-Jan-26 |
| Unknown* | 74 | €0.0675 | SI Trade |
13:20:25 - 29-Jan-26 |
| Unknown* | 1,318 | €0.0676 | SI Trade |
13:19:28 - 29-Jan-26 |
| Unknown* | 100 | €0.0676 | SI Trade |
13:19:28 - 29-Jan-26 |
| Unknown* | 28 | €0.0688 | SI Trade |
13:16:03 - 29-Jan-26 |
| Unknown* | 2,512 | €0.0676 | SI Trade |
13:16:03 - 29-Jan-26 |
| Unknown* | 740 | €0.0676 | SI Trade |
13:12:31 - 29-Jan-26 |
| Unknown* | 150 | €0.0677 | SI Trade |
13:07:52 - 29-Jan-26 |
| Unknown* | 245 | €0.0692 | SI Trade |
13:07:52 - 29-Jan-26 |
| Unknown* | 18 | €0.0693 | SI Trade |
12:54:17 - 29-Jan-26 |
| Unknown* | 17 | €0.0698 | SI Trade |
12:52:03 - 29-Jan-26 |
| Unknown* | 600 | €0.0683 | OTC Trade |
12:48:58 - 29-Jan-26 |
| Unknown* | 198 | €0.0683 | SI Trade |
12:47:03 - 29-Jan-26 |
| Unknown* | 74 | €0.0691 | SI Trade |
12:43:28 - 29-Jan-26 |
| Unknown* | 29 | €0.0691 | SI Trade |
12:43:28 - 29-Jan-26 |
| Unknown* | 717 | €0.0697 | OTC Trade |
12:43:05 - 29-Jan-26 |
| Unknown* | 1,744 | €0.0691 | SI Trade |
12:39:10 - 29-Jan-26 |
| Unknown* | 23 | €0.0681 | SI Trade |
12:22:03 - 29-Jan-26 |
| Unknown* | 722 | €0.0689 | SI Trade |
12:21:03 - 29-Jan-26 |
| Unknown* | 72 | €0.0683 | SI Trade |
12:08:04 - 29-Jan-26 |
| Unknown* | 14,000 | €0.0699 | SI Trade |
12:05:58 - 29-Jan-26 |
| Unknown* | 93 | €0.0684 | SI Trade |
11:59:59 - 29-Jan-26 |
| Unknown* | 350 | €0.0685 | SI Trade |
11:58:13 - 29-Jan-26 |
| Unknown* | 140 | €0.0699 | SI Trade |
11:57:12 - 29-Jan-26 |
| Unknown* | 12 | €0.0686 | SI Trade |
11:57:12 - 29-Jan-26 |
| Unknown* | 4,000 | €0.0699 | SI Trade |
11:52:35 - 29-Jan-26 |
| Unknown* | 1,650 | €0.0699 | SI Trade |
11:52:17 - 29-Jan-26 |
| Unknown* | 169 | €0.0683 | SI Trade |
11:44:47 - 29-Jan-26 |
| Unknown* | 2,542 | €0.0688 | SI Trade |
11:44:20 - 29-Jan-26 |
| Unknown* | 50 | €0.0698 | SI Trade |
11:40:25 - 29-Jan-26 |
| Unknown* | 1,128 | €0.0688 | SI Trade |
11:40:25 - 29-Jan-26 |
| Unknown* | 449 | €0.0683 | SI Trade |
11:32:03 - 29-Jan-26 |
| Unknown* | 83 | €0.0688 | SI Trade |
11:32:03 - 29-Jan-26 |
| Unknown* | 22 | €0.0681 | SI Trade |
11:17:18 - 29-Jan-26 |
| Unknown* | 30 | €0.0709 | SI Trade |
11:05:55 - 29-Jan-26 |
| Unknown* | 2,440 | €0.0709 | OTC Trade |
10:57:39 - 29-Jan-26 |
| Unknown* | 16 | €0.0707 | SI Trade |
10:47:43 - 29-Jan-26 |
| Unknown* | 5,077 | €0.0675 | SI Trade |
10:33:48 - 29-Jan-26 |
| Unknown* | 431 | €0.0675 | SI Trade |
10:33:48 - 29-Jan-26 |
| Unknown* | 110 | €0.067 | OTC Trade |
10:27:14 - 29-Jan-26 |