| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €0.1072 | SI Trade |
08:11:31 - 07-Nov-25 |
| Unknown* | 9 | €0.105 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 1,000 | €0.1098 | OTC Trade |
15:58:52 - 06-Nov-25 |
| Unknown* | 12 | €0.108 | SI Trade |
15:45:43 - 06-Nov-25 |
| Unknown* | 9 | €0.108 | SI Trade |
08:47:41 - 06-Nov-25 |
| Unknown* | 50 | €0.1062 | SI Trade |
10:38:03 - 05-Nov-25 |
| Unknown* | 1,098 | €0.1062 | OTC Trade |
10:04:00 - 05-Nov-25 |
| Unknown* | 300 | €0.1064 | SI Trade |
09:19:12 - 05-Nov-25 |
| Unknown* | 6 | €0.105 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 60 | €0.1146 | SI Trade |
16:06:05 - 03-Nov-25 |
| Unknown* | 1,000 | €0.1138 | SI Trade |
13:05:26 - 03-Nov-25 |
| Unknown* | 46 | €0.119 | SI Trade |
10:22:00 - 03-Nov-25 |
| Unknown* | 221 | €0.114 | OTC Trade |
09:15:11 - 03-Nov-25 |
| Unknown* | 108 | €0.1046 | SI Trade |
16:12:43 - 31-Oct-25 |
| Unknown* | 3,000 | €0.1124 | SI Trade |
12:02:14 - 31-Oct-25 |
| Unknown* | 1,356 | €0.1188 | OTC Trade |
10:23:02 - 31-Oct-25 |
| Unknown* | 221 | €0.117 | OTC Trade |
09:39:36 - 31-Oct-25 |
| Unknown* | 323 | €0.107 | SI Trade |
15:56:08 - 30-Oct-25 |
| Unknown* | 90 | €0.106 | OTC Trade |
13:22:28 - 30-Oct-25 |
| Unknown* | 1,000 | €0.1065 | SI Trade |
13:06:16 - 30-Oct-25 |
| Unknown* | 1,164 | €0.1008 | SI Trade |
12:31:51 - 30-Oct-25 |
| Unknown* | 300 | €0.1014 | SI Trade |
12:08:34 - 30-Oct-25 |
| Unknown* | 770 | €0.1022 | SI Trade |
12:02:33 - 30-Oct-25 |
| Unknown* | 218 | €0.1038 | SI Trade |
12:01:32 - 30-Oct-25 |
| Unknown* | 2,486 | €0.1024 | SI Trade |
11:59:32 - 30-Oct-25 |
| Unknown* | 565 | €0.1036 | SI Trade |
11:59:31 - 30-Oct-25 |
| Unknown* | 100 | €0.0975 | SI Trade |
11:16:03 - 30-Oct-25 |
| Unknown* | 25 | €0.0974 | SI Trade |
11:12:02 - 30-Oct-25 |
| Unknown* | 0 | €0.0925 | SI Trade |
11:07:19 - 30-Oct-25 |
| Unknown* | 1,164 | €0.0974 | SI Trade |
11:05:39 - 30-Oct-25 |
| Unknown* | 420 | €0.0972 | SI Trade |
11:05:05 - 30-Oct-25 |
| Unknown* | 400 | €0.093 | SI Trade |
11:03:52 - 30-Oct-25 |
| Unknown* | 1,098 | €0.093 | OTC Trade |
11:02:11 - 30-Oct-25 |
| Unknown* | 810 | €0.0999 | SI Trade |
10:48:01 - 30-Oct-25 |
| Unknown* | 12 | €0.0954 | SI Trade |
10:47:32 - 30-Oct-25 |
| Unknown* | 20 | €0.0991 | SI Trade |
10:43:05 - 30-Oct-25 |
| Unknown* | 52 | €0.10 | SI Trade |
10:36:13 - 30-Oct-25 |
| Unknown* | 73 | €0.12 | SI Trade |
09:56:04 - 30-Oct-25 |
| Unknown* | 736 | €0.12 | SI Trade |
09:38:17 - 30-Oct-25 |
| Unknown* | 100 | €0.12 | OTC Trade |
08:46:46 - 30-Oct-25 |
| Unknown* | 571 | €0.12 | OTC Trade |
08:35:53 - 30-Oct-25 |
| Unknown* | 148 | €0.1206 | OTC Trade |
08:29:32 - 30-Oct-25 |
| Unknown* | 1,520 | €0.1286 | SI Trade |
11:57:10 - 29-Oct-25 |
| Unknown* | 192 | €0.125 | OTC Trade |
08:11:44 - 29-Oct-25 |
| Unknown* | 10 | €0.1226 | SI Trade |
08:00:17 - 29-Oct-25 |
| Unknown* | 12 | €0.1234 | SI Trade |
15:19:13 - 28-Oct-25 |
| Unknown* | 200 | €0.1236 | SI Trade |
15:03:55 - 28-Oct-25 |
| Unknown* | 104 | €0.127 | SI Trade |
11:06:47 - 28-Oct-25 |
| Unknown* | 1,998 | €0.1268 | SI Trade |
11:06:42 - 28-Oct-25 |
| Unknown* | 126 | €0.1276 | SI Trade |
11:06:41 - 28-Oct-25 |
| Unknown* | 2,283 | €0.1262 | SI Trade |
11:05:45 - 28-Oct-25 |
| Unknown* | 43 | €0.1264 | SI Trade |
11:05:45 - 28-Oct-25 |
| Unknown* | 228 | €0.1262 | SI Trade |
11:05:45 - 28-Oct-25 |
| Unknown* | 8 | €0.125 | SI Trade |
10:44:59 - 28-Oct-25 |
| Unknown* | 590 | €0.1251 | OTC Trade |
08:15:33 - 28-Oct-25 |
| Unknown* | 20 | €0.1262 | SI Trade |
14:22:54 - 27-Oct-25 |
| Unknown* | 440 | €0.1288 | SI Trade |
12:42:40 - 27-Oct-25 |
| Unknown* | 50 | €0.1298 | SI Trade |
09:35:07 - 27-Oct-25 |
| Unknown* | 327 | €0.1314 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 50 | €0.1302 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 8 | €0.1314 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 7 | €0.128 | SI Trade |
16:19:36 - 24-Oct-25 |
| Unknown* | 49 | €0.1314 | SI Trade |
10:09:36 - 24-Oct-25 |
| Unknown* | 590 | €0.1364 | OTC Trade |
08:03:32 - 24-Oct-25 |
| Unknown* | 7 | €0.127 | SI Trade |
12:43:29 - 23-Oct-25 |
| Unknown* | 1,500 | €0.1304 | SI Trade |
14:58:16 - 22-Oct-25 |
| Unknown* | 31 | €0.1296 | OTC Trade |
13:44:40 - 22-Oct-25 |
| Unknown* | 100 | €0.1308 | SI Trade |
10:14:14 - 22-Oct-25 |
| Unknown* | 129 | €0.1328 | OTC Trade |
14:10:25 - 21-Oct-25 |
| Unknown* | 100 | €0.135 | SI Trade |
12:09:50 - 21-Oct-25 |
| Unknown* | 20 | €0.13 | SI Trade |
11:18:06 - 21-Oct-25 |
| Unknown* | 299 | €0.137 | SI Trade |
08:34:53 - 21-Oct-25 |
| Unknown* | 260 | €0.137 | OTC Trade |
08:07:42 - 21-Oct-25 |
| Unknown* | 1,719 | €0.137 | OTC Trade |
08:07:42 - 21-Oct-25 |
| Unknown* | 3,000 | €0.1396 | SI Trade |
10:23:09 - 20-Oct-25 |
| Unknown* | 49 | €0.138 | OTC Trade |
09:55:16 - 20-Oct-25 |
| Unknown* | 69 | €0.138 | OTC Trade |
09:55:06 - 20-Oct-25 |
| Unknown* | 70 | €0.138 | OTC Trade |
09:54:57 - 20-Oct-25 |
| Unknown* | 10 | €0.1398 | SI Trade |
08:00:16 - 20-Oct-25 |
| Unknown* | 7 | €0.1398 | SI Trade |
08:00:16 - 20-Oct-25 |
| Unknown* | 300 | €0.1362 | SI Trade |
08:59:08 - 17-Oct-25 |
| Unknown* | 314 | €0.137 | SI Trade |
08:31:00 - 17-Oct-25 |
| Unknown* | 72 | €0.137 | SI Trade |
08:21:31 - 17-Oct-25 |
| Unknown* | 71 | €0.1396 | SI Trade |
08:10:00 - 17-Oct-25 |
| Unknown* | 35 | €0.1396 | SI Trade |
08:10:00 - 17-Oct-25 |
| Unknown* | 71 | €0.137 | SI Trade |
15:07:55 - 16-Oct-25 |
| Unknown* | 60 | €0.14 | SI Trade |
14:55:17 - 16-Oct-25 |
| Unknown* | 37 | €0.1418 | SI Trade |
14:35:01 - 16-Oct-25 |
| Unknown* | 98 | €0.1422 | SI Trade |
12:24:21 - 16-Oct-25 |
| Unknown* | 59 | €0.144 | OTC Trade |
08:43:22 - 16-Oct-25 |
| Unknown* | 59 | €0.144 | OTC Trade |
08:43:06 - 16-Oct-25 |
| Unknown* | 59 | €0.144 | OTC Trade |
08:42:51 - 16-Oct-25 |
| Unknown* | 65 | €0.1412 | SI Trade |
15:56:43 - 15-Oct-25 |
| Unknown* | 139 | €0.1412 | SI Trade |
15:10:00 - 15-Oct-25 |
| Unknown* | 70 | €0.1412 | SI Trade |
15:10:00 - 15-Oct-25 |
| Unknown* | 26 | €0.149 | SI Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 250 | €0.1498 | SI Trade |
12:37:31 - 15-Oct-25 |
| Unknown* | 10,000 | €0.1578 | SI Trade |
09:54:51 - 15-Oct-25 |
| Unknown* | 108 | €0.1498 | OTC Trade |
08:00:19 - 15-Oct-25 |
| Unknown* | 7 | €0.1498 | SI Trade |
08:00:18 - 15-Oct-25 |
| Unknown* | 200 | €0.1454 | SI Trade |
13:38:51 - 14-Oct-25 |
| Unknown* | 1,000 | €0.1439 | SI Trade |
13:07:27 - 14-Oct-25 |
| Unknown* | 800 | €0.143 | SI Trade |
12:48:40 - 14-Oct-25 |
| Unknown* | 170 | €0.141 | SI Trade |
12:30:04 - 14-Oct-25 |
| Unknown* | 1,725 | €0.142 | SI Trade |
12:29:17 - 14-Oct-25 |
| Unknown* | 34 | €0.1462 | SI Trade |
11:56:58 - 14-Oct-25 |
| Unknown* | 27 | €0.1478 | SI Trade |
11:33:59 - 14-Oct-25 |
| Unknown* | 47 | €0.147 | OTC Trade |
11:11:13 - 14-Oct-25 |
| Unknown* | 58 | €0.1484 | OTC Trade |
10:49:11 - 14-Oct-25 |
| Unknown* | 116 | €0.1488 | OTC Trade |
10:48:02 - 14-Oct-25 |
| Unknown* | 290 | €0.15 | OTC Trade |
09:51:20 - 14-Oct-25 |
| Unknown* | 19 | €0.1456 | SI Trade |
08:59:05 - 14-Oct-25 |
| Unknown* | 33 | €0.1478 | SI Trade |
08:26:43 - 14-Oct-25 |
| Unknown* | 400 | €0.1454 | SI Trade |
08:17:40 - 14-Oct-25 |
| Unknown* | 27 | €0.148 | SI Trade |
08:16:30 - 14-Oct-25 |
| Unknown* | 10 | €0.1578 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 6 | €0.1574 | SI Trade |
14:58:15 - 13-Oct-25 |
| Unknown* | 0 | €0.1542 | SI Trade |
14:54:43 - 13-Oct-25 |
| Unknown* | 13 | €0.1514 | SI Trade |
14:07:59 - 13-Oct-25 |
| Unknown* | 128 | €0.1532 | SI Trade |
13:44:02 - 13-Oct-25 |
| Unknown* | 126 | €0.1548 | SI Trade |
13:18:16 - 13-Oct-25 |
| Unknown* | 2,000 | €0.1551 | SI Trade |
13:01:39 - 13-Oct-25 |
| Unknown* | 319 | €0.16 | SI Trade |
12:29:05 - 13-Oct-25 |
| Unknown* | 696 | €0.1606 | SI Trade |
12:28:52 - 13-Oct-25 |
| Unknown* | 121 | €0.164 | SI Trade |
12:27:25 - 13-Oct-25 |
| Unknown* | 60 | €0.164 | SI Trade |
12:21:03 - 13-Oct-25 |
| Unknown* | 61 | €0.163 | SI Trade |
12:20:16 - 13-Oct-25 |
| Unknown* | 1,114 | €0.156 | OTC Trade |
11:57:23 - 13-Oct-25 |
| Unknown* | 10 | €0.1554 | SI Trade |
10:37:38 - 13-Oct-25 |
| Unknown* | 50 | €0.153 | SI Trade |
10:03:26 - 13-Oct-25 |
| Unknown* | 52 | €0.152 | SI Trade |
09:59:49 - 13-Oct-25 |
| Unknown* | 183 | €0.1456 | SI Trade |
09:43:06 - 13-Oct-25 |
| Unknown* | 300 | €0.145 | SI Trade |
09:32:52 - 13-Oct-25 |
| Unknown* | 27 | €0.1498 | SI Trade |
09:29:50 - 13-Oct-25 |
| Unknown* | 28 | €0.1508 | SI Trade |
09:24:18 - 13-Oct-25 |
| Unknown* | 32 | €0.1526 | SI Trade |
09:17:56 - 13-Oct-25 |
| Unknown* | 1,500 | €0.153 | SI Trade |
09:06:22 - 13-Oct-25 |
| Unknown* | 101 | €0.1528 | SI Trade |
09:05:30 - 13-Oct-25 |
| Unknown* | 400 | €0.1512 | SI Trade |
09:02:21 - 13-Oct-25 |
| Unknown* | 100 | €0.151 | OTC Trade |
09:02:02 - 13-Oct-25 |
| Unknown* | 2,600 | €0.151 | SI Trade |
09:02:01 - 13-Oct-25 |
| Unknown* | 433 | €0.146 | SI Trade |
08:58:50 - 13-Oct-25 |
| Unknown* | 1,071 | €0.146 | SI Trade |
08:58:46 - 13-Oct-25 |
| Unknown* | 27 | €0.1472 | SI Trade |
08:58:46 - 13-Oct-25 |
| Unknown* | 13 | €0.1472 | SI Trade |
08:57:17 - 13-Oct-25 |
| Unknown* | 0 | €0.1462 | SI Trade |
08:56:39 - 13-Oct-25 |
| Unknown* | 1,504 | €0.1526 | SI Trade |
08:50:20 - 13-Oct-25 |
| Unknown* | 0 | €0.1462 | SI Trade |
08:47:23 - 13-Oct-25 |
| Unknown* | 1,026 | €0.148 | SI Trade |
08:47:12 - 13-Oct-25 |
| Unknown* | 0 | €0.1532 | SI Trade |
08:46:50 - 13-Oct-25 |
| Unknown* | 175 | €0.157 | SI Trade |
08:46:02 - 13-Oct-25 |
| Unknown* | 1,474 | €0.157 | SI Trade |
08:45:54 - 13-Oct-25 |
| Unknown* | 1,447 | €0.1568 | SI Trade |
08:45:54 - 13-Oct-25 |
| Unknown* | 108 | €0.159 | SI Trade |
08:45:28 - 13-Oct-25 |
| Unknown* | 28 | €0.1594 | SI Trade |
08:44:54 - 13-Oct-25 |
| Unknown* | 183 | €0.16 | SI Trade |
08:44:52 - 13-Oct-25 |
| Unknown* | 1,026 | €0.1618 | SI Trade |
08:44:32 - 13-Oct-25 |
| Unknown* | 211 | €0.163 | SI Trade |
08:44:05 - 13-Oct-25 |
| Unknown* | 153 | €0.163 | SI Trade |
08:44:05 - 13-Oct-25 |
| Unknown* | 136 | €0.1628 | SI Trade |
08:41:58 - 13-Oct-25 |
| Unknown* | 1,555 | €0.1628 | SI Trade |
08:41:57 - 13-Oct-25 |
| Unknown* | 1,722 | €0.1628 | SI Trade |
08:41:57 - 13-Oct-25 |
| Unknown* | 166 | €0.1586 | SI Trade |
08:39:44 - 13-Oct-25 |
| Unknown* | 50 | €0.1586 | SI Trade |
08:39:39 - 13-Oct-25 |
| Unknown* | 1,722 | €0.1586 | SI Trade |
08:39:39 - 13-Oct-25 |
| Unknown* | 800 | €0.16 | SI Trade |
08:38:14 - 13-Oct-25 |
| Unknown* | 602 | €0.16 | SI Trade |
08:38:14 - 13-Oct-25 |
| Unknown* | 490 | €0.159 | SI Trade |
08:38:14 - 13-Oct-25 |
| Unknown* | 52 | €0.16 | SI Trade |
08:38:14 - 13-Oct-25 |
| Unknown* | 1 | €0.1672 | SI Trade |
08:20:46 - 13-Oct-25 |
| Unknown* | 165 | €0.1716 | SI Trade |
08:20:43 - 13-Oct-25 |
| Unknown* | 260 | €0.1718 | SI Trade |
08:20:39 - 13-Oct-25 |
| Unknown* | 8 | €0.1728 | SI Trade |
08:20:37 - 13-Oct-25 |
| Unknown* | 490 | €0.1738 | SI Trade |
08:19:39 - 13-Oct-25 |
| Unknown* | 1,447 | €0.1744 | SI Trade |
08:19:27 - 13-Oct-25 |
| Unknown* | 862 | €0.1758 | SI Trade |
08:17:38 - 13-Oct-25 |
| Unknown* | 13 | €0.1758 | SI Trade |
08:17:12 - 13-Oct-25 |
| Unknown* | 50 | €0.174 | SI Trade |
08:16:42 - 13-Oct-25 |
| Unknown* | 50 | €0.18 | SI Trade |
08:15:45 - 13-Oct-25 |
| Unknown* | 47 | €0.1798 | OTC Trade |
08:13:38 - 13-Oct-25 |
| Unknown* | 53 | €0.1622 | OTC Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 225 | €0.1622 | SI Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 289 | €0.1626 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 10 | €0.1626 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 300 | €0.1602 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 894 | €0.163 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 23 | €0.1602 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 1,114 | €0.1512 | OTC Trade |
08:44:06 - 10-Oct-25 |
| Unknown* | 6 | €0.1522 | SI Trade |
08:19:41 - 10-Oct-25 |
| Unknown* | 6 | €0.1534 | SI Trade |
08:07:57 - 10-Oct-25 |
| Unknown* | 148 | €0.1508 | OTC Trade |
14:48:29 - 09-Oct-25 |
| Unknown* | 571 | €0.1506 | OTC Trade |
14:24:05 - 09-Oct-25 |
| Unknown* | 500 | €0.149 | SI Trade |
14:24:05 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1507 | SI Trade |
12:38:32 - 09-Oct-25 |
| Unknown* | 4,000 | €0.1507 | SI Trade |
09:00:21 - 09-Oct-25 |
| Unknown* | 121 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 7 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 6 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 6 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 535 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |