| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.0654 | SI Trade |
16:29:14 - 29-Jan-26 |
| Unknown* | 300 | €0.064 | SI Trade |
16:08:14 - 29-Jan-26 |
| Unknown* | 100 | €0.0632 | SI Trade |
16:00:44 - 29-Jan-26 |
| Unknown* | 300 | €0.0664 | SI Trade |
15:57:14 - 29-Jan-26 |
| Unknown* | 660 | €0.0646 | SI Trade |
15:41:12 - 29-Jan-26 |
| Unknown* | 100 | €0.0645 | SI Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 26 | €0.0645 | SI Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 1,081 | €0.0645 | SI Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 1,000 | €0.0642 | OTC Trade |
15:14:43 - 29-Jan-26 |
| Unknown* | 500 | €0.0642 | SI Trade |
15:14:13 - 29-Jan-26 |
| Unknown* | 1,484 | €0.0642 | OTC Trade |
15:13:50 - 29-Jan-26 |
| Unknown* | 105 | €0.0644 | SI Trade |
15:11:50 - 29-Jan-26 |
| Unknown* | 14 | €0.0651 | SI Trade |
15:06:14 - 29-Jan-26 |
| Unknown* | 25 | €0.0656 | SI Trade |
14:59:00 - 29-Jan-26 |
| Unknown* | 4,035 | €0.0651 | OTC Trade |
14:58:47 - 29-Jan-26 |
| Unknown* | 105 | €0.0651 | OTC Trade |
14:58:37 - 29-Jan-26 |
| Unknown* | 175 | €0.0656 | OTC Trade |
14:50:20 - 29-Jan-26 |
| Unknown* | 216 | €0.0651 | SI Trade |
14:49:54 - 29-Jan-26 |
| Unknown* | 105 | €0.0651 | SI Trade |
14:49:54 - 29-Jan-26 |
| Unknown* | 1,000 | €0.066 | OTC Trade |
14:47:05 - 29-Jan-26 |
| Unknown* | 264 | €0.0652 | SI Trade |
14:39:28 - 29-Jan-26 |
| Unknown* | 533 | €0.066 | SI Trade |
14:38:26 - 29-Jan-26 |
| Unknown* | 126 | €0.0661 | OTC Trade |
14:38:03 - 29-Jan-26 |
| Unknown* | 275 | €0.066 | SI Trade |
14:37:04 - 29-Jan-26 |
| Unknown* | 150 | €0.0661 | SI Trade |
14:36:17 - 29-Jan-26 |
| Unknown* | 12 | €0.0664 | SI Trade |
14:28:51 - 29-Jan-26 |
| Unknown* | 200 | €0.066 | SI Trade |
14:15:08 - 29-Jan-26 |
| Unknown* | 200 | €0.0661 | SI Trade |
14:03:08 - 29-Jan-26 |
| Unknown* | 52 | €0.0675 | SI Trade |
13:59:05 - 29-Jan-26 |
| Unknown* | 541 | €0.0661 | OTC Trade |
13:58:42 - 29-Jan-26 |
| Unknown* | 2,440 | €0.0661 | OTC Trade |
13:50:27 - 29-Jan-26 |
| Unknown* | 21 | €0.0661 | SI Trade |
13:48:24 - 29-Jan-26 |
| Unknown* | 307 | €0.065 | SI Trade |
13:42:11 - 29-Jan-26 |
| Unknown* | 56 | €0.0656 | SI Trade |
13:38:38 - 29-Jan-26 |
| Unknown* | 200 | €0.0675 | SI Trade |
13:27:03 - 29-Jan-26 |
| Unknown* | 74 | €0.0675 | SI Trade |
13:20:25 - 29-Jan-26 |
| Unknown* | 1,318 | €0.0676 | SI Trade |
13:19:28 - 29-Jan-26 |
| Unknown* | 100 | €0.0676 | SI Trade |
13:19:28 - 29-Jan-26 |
| Unknown* | 28 | €0.0688 | SI Trade |
13:16:03 - 29-Jan-26 |
| Unknown* | 2,512 | €0.0676 | SI Trade |
13:16:03 - 29-Jan-26 |
| Unknown* | 740 | €0.0676 | SI Trade |
13:12:31 - 29-Jan-26 |
| Unknown* | 150 | €0.0677 | SI Trade |
13:07:52 - 29-Jan-26 |
| Unknown* | 245 | €0.0692 | SI Trade |
13:07:52 - 29-Jan-26 |
| Unknown* | 18 | €0.0693 | SI Trade |
12:54:17 - 29-Jan-26 |
| Unknown* | 17 | €0.0698 | SI Trade |
12:52:03 - 29-Jan-26 |
| Unknown* | 600 | €0.0683 | OTC Trade |
12:48:58 - 29-Jan-26 |
| Unknown* | 198 | €0.0683 | SI Trade |
12:47:03 - 29-Jan-26 |
| Unknown* | 74 | €0.0691 | SI Trade |
12:43:28 - 29-Jan-26 |
| Unknown* | 29 | €0.0691 | SI Trade |
12:43:28 - 29-Jan-26 |
| Unknown* | 717 | €0.0697 | OTC Trade |
12:43:05 - 29-Jan-26 |
| Unknown* | 1,744 | €0.0691 | SI Trade |
12:39:10 - 29-Jan-26 |
| Unknown* | 23 | €0.0681 | SI Trade |
12:22:03 - 29-Jan-26 |
| Unknown* | 722 | €0.0689 | SI Trade |
12:21:03 - 29-Jan-26 |
| Unknown* | 72 | €0.0683 | SI Trade |
12:08:04 - 29-Jan-26 |
| Unknown* | 14,000 | €0.0699 | SI Trade |
12:05:58 - 29-Jan-26 |
| Unknown* | 93 | €0.0684 | SI Trade |
11:59:59 - 29-Jan-26 |
| Unknown* | 350 | €0.0685 | SI Trade |
11:58:13 - 29-Jan-26 |
| Unknown* | 140 | €0.0699 | SI Trade |
11:57:12 - 29-Jan-26 |
| Unknown* | 12 | €0.0686 | SI Trade |
11:57:12 - 29-Jan-26 |
| Unknown* | 4,000 | €0.0699 | SI Trade |
11:52:35 - 29-Jan-26 |
| Unknown* | 1,650 | €0.0699 | SI Trade |
11:52:17 - 29-Jan-26 |
| Unknown* | 169 | €0.0683 | SI Trade |
11:44:47 - 29-Jan-26 |
| Unknown* | 2,542 | €0.0688 | SI Trade |
11:44:20 - 29-Jan-26 |
| Unknown* | 50 | €0.0698 | SI Trade |
11:40:25 - 29-Jan-26 |
| Unknown* | 1,128 | €0.0688 | SI Trade |
11:40:25 - 29-Jan-26 |
| Unknown* | 449 | €0.0683 | SI Trade |
11:32:03 - 29-Jan-26 |
| Unknown* | 83 | €0.0688 | SI Trade |
11:32:03 - 29-Jan-26 |
| Unknown* | 22 | €0.0681 | SI Trade |
11:17:18 - 29-Jan-26 |
| Unknown* | 30 | €0.0709 | SI Trade |
11:05:55 - 29-Jan-26 |
| Unknown* | 2,440 | €0.0709 | OTC Trade |
10:57:39 - 29-Jan-26 |
| Unknown* | 16 | €0.0707 | SI Trade |
10:47:43 - 29-Jan-26 |
| Unknown* | 5,077 | €0.0675 | SI Trade |
10:33:48 - 29-Jan-26 |
| Unknown* | 431 | €0.0675 | SI Trade |
10:33:48 - 29-Jan-26 |
| Unknown* | 110 | €0.067 | OTC Trade |
10:27:14 - 29-Jan-26 |
| Unknown* | 514 | €0.067 | OTC Trade |
10:21:40 - 29-Jan-26 |
| Unknown* | 256 | €0.0662 | SI Trade |
10:18:07 - 29-Jan-26 |
| Unknown* | 440 | €0.0664 | OTC Trade |
10:02:15 - 29-Jan-26 |
| Unknown* | 400 | €0.066 | SI Trade |
09:54:17 - 29-Jan-26 |
| Unknown* | 134 | €0.0669 | OTC Trade |
09:53:54 - 29-Jan-26 |
| Unknown* | 248 | €0.0655 | SI Trade |
09:51:17 - 29-Jan-26 |
| Unknown* | 223 | €0.0655 | SI Trade |
09:51:17 - 29-Jan-26 |
| Unknown* | 2,898 | €0.066 | SI Trade |
09:38:08 - 29-Jan-26 |
| Unknown* | 989 | €0.0676 | SI Trade |
09:36:50 - 29-Jan-26 |
| Unknown* | 249 | €0.0661 | SI Trade |
09:36:50 - 29-Jan-26 |
| Unknown* | 840 | €0.0686 | SI Trade |
09:34:17 - 29-Jan-26 |
| Unknown* | 669 | €0.0662 | SI Trade |
09:32:17 - 29-Jan-26 |
| Unknown* | 5,072 | €0.0662 | SI Trade |
09:31:09 - 29-Jan-26 |
| Unknown* | 4,551 | €0.068 | SI Trade |
09:19:29 - 29-Jan-26 |
| Unknown* | 684 | €0.0674 | SI Trade |
09:18:47 - 29-Jan-26 |
| Unknown* | 200 | €0.0661 | SI Trade |
09:16:34 - 29-Jan-26 |
| Unknown* | 3,327 | €0.0693 | SI Trade |
09:09:28 - 29-Jan-26 |
| Unknown* | 4,000 | €0.0654 | SI Trade |
09:06:34 - 29-Jan-26 |
| Unknown* | 59 | €0.0654 | SI Trade |
09:06:34 - 29-Jan-26 |
| Unknown* | 336 | €0.0652 | SI Trade |
09:06:05 - 29-Jan-26 |
| Unknown* | 5,077 | €0.0644 | SI Trade |
08:59:35 - 29-Jan-26 |
| Unknown* | 1,102 | €0.0626 | OTC Trade |
08:59:23 - 29-Jan-26 |
| Unknown* | 1,581 | €0.065 | OTC Trade |
08:58:43 - 29-Jan-26 |
| Unknown* | 880 | €0.0686 | SI Trade |
08:52:57 - 29-Jan-26 |
| Unknown* | 2,000 | €0.0686 | SI Trade |
08:46:46 - 29-Jan-26 |
| Unknown* | 438 | €0.0699 | SI Trade |
08:45:54 - 29-Jan-26 |
| Unknown* | 500 | €0.069 | SI Trade |
08:43:41 - 29-Jan-26 |
| Unknown* | 550 | €0.0702 | SI Trade |
08:41:33 - 29-Jan-26 |
| Unknown* | 180 | €0.0703 | SI Trade |
08:41:32 - 29-Jan-26 |
| Unknown* | 131 | €0.0703 | SI Trade |
08:41:13 - 29-Jan-26 |
| Unknown* | 87 | €0.07 | SI Trade |
08:40:01 - 29-Jan-26 |
| Unknown* | 140 | €0.0713 | OTC Trade |
08:37:00 - 29-Jan-26 |
| Unknown* | 806 | €0.0715 | SI Trade |
08:36:12 - 29-Jan-26 |
| Unknown* | 15 | €0.07 | SI Trade |
08:35:54 - 29-Jan-26 |
| Unknown* | 37 | €0.0685 | SI Trade |
08:35:31 - 29-Jan-26 |
| Unknown* | 1,200 | €0.0685 | SI Trade |
08:35:01 - 29-Jan-26 |
| Unknown* | 15 | €0.0716 | SI Trade |
08:33:50 - 29-Jan-26 |
| Unknown* | 15 | €0.0718 | SI Trade |
08:33:12 - 29-Jan-26 |
| Unknown* | 404 | €0.0684 | SI Trade |
08:33:12 - 29-Jan-26 |
| Unknown* | 955 | €0.0683 | SI Trade |
08:32:50 - 29-Jan-26 |
| Unknown* | 1,000 | €0.0688 | SI Trade |
08:31:18 - 29-Jan-26 |
| Unknown* | 200 | €0.0688 | SI Trade |
08:31:18 - 29-Jan-26 |
| Unknown* | 1,000 | €0.0688 | SI Trade |
08:31:18 - 29-Jan-26 |
| Unknown* | 1,283 | €0.0695 | SI Trade |
08:31:18 - 29-Jan-26 |
| Unknown* | 9,429 | €0.069 | OTC Trade |
08:30:55 - 29-Jan-26 |
| Unknown* | 112 | €0.072 | SI Trade |
08:24:48 - 29-Jan-26 |
| Unknown* | 2,433 | €0.0727 | SI Trade |
08:20:48 - 29-Jan-26 |
| Unknown* | 250 | €0.0727 | SI Trade |
08:18:48 - 29-Jan-26 |
| Unknown* | 5,519 | €0.0729 | OTC Trade |
08:16:26 - 29-Jan-26 |
| Unknown* | 17 | €0.0725 | SI Trade |
08:16:12 - 29-Jan-26 |
| Unknown* | 250 | €0.0725 | SI Trade |
08:15:55 - 29-Jan-26 |
| Unknown* | 1,387 | €0.0725 | OTC Trade |
08:15:49 - 29-Jan-26 |
| Unknown* | 150 | €0.0744 | SI Trade |
08:11:26 - 29-Jan-26 |
| Unknown* | 101 | €0.072 | OTC Trade |
08:11:11 - 29-Jan-26 |
| Unknown* | 101 | €0.072 | OTC Trade |
08:11:03 - 29-Jan-26 |
| Unknown* | 86 | €0.0708 | SI Trade |
08:09:56 - 29-Jan-26 |
| Unknown* | 1,921 | €0.072 | OTC Trade |
08:09:52 - 29-Jan-26 |
| Unknown* | 700 | €0.071 | SI Trade |
08:08:39 - 29-Jan-26 |
| Unknown* | 13,500 | €0.072 | SI Trade |
08:08:10 - 29-Jan-26 |
| Unknown* | 20 | €0.072 | SI Trade |
08:07:47 - 29-Jan-26 |
| Unknown* | 300 | €0.075 | SI Trade |
08:07:39 - 29-Jan-26 |
| Unknown* | 1,102 | €0.075 | OTC Trade |
08:07:21 - 29-Jan-26 |
| Unknown* | 3,275 | €0.0758 | OTC Trade |
08:05:32 - 29-Jan-26 |
| Unknown* | 4,000 | €0.0759 | SI Trade |
08:04:55 - 29-Jan-26 |
| Unknown* | 1,300 | €0.0754 | SI Trade |
08:04:11 - 29-Jan-26 |
| Unknown* | 100 | €0.076 | SI Trade |
08:03:36 - 29-Jan-26 |
| Unknown* | 3,800 | €0.076 | SI Trade |
08:03:36 - 29-Jan-26 |
| Unknown* | 5,077 | €0.076 | SI Trade |
08:03:36 - 29-Jan-26 |
| Unknown* | 100 | €0.076 | SI Trade |
08:03:36 - 29-Jan-26 |
| Unknown* | 95 | €0.076 | SI Trade |
08:03:36 - 29-Jan-26 |
| Unknown* | 85 | €0.076 | SI Trade |
08:03:36 - 29-Jan-26 |
| Unknown* | 200 | €0.0775 | SI Trade |
08:02:52 - 29-Jan-26 |
| Unknown* | 436 | €0.0787 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 289 | €0.0787 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 318 | €0.0787 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 660 | €0.0787 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 300 | €0.0787 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 1,060 | €0.0787 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 300 | €0.0787 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 151 | €0.0787 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 114 | €0.0787 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 1,191 | €0.0787 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 242 | €0.077 | OTC Trade |
08:00:05 - 29-Jan-26 |
| Unknown* | 126 | €0.0779 | OTC Trade |
08:00:05 - 29-Jan-26 |
| Unknown* | 3,265 | €0.0744 | SI Trade |
16:29:37 - 28-Jan-26 |
| Unknown* | 926 | €0.0744 | SI Trade |
16:29:01 - 28-Jan-26 |
| Unknown* | 200 | €0.0744 | SI Trade |
16:28:37 - 28-Jan-26 |
| Unknown* | 600 | €0.0742 | SI Trade |
16:27:36 - 28-Jan-26 |
| Unknown* | 500 | €0.0768 | SI Trade |
16:25:39 - 28-Jan-26 |
| Unknown* | 132 | €0.0741 | SI Trade |
16:24:10 - 28-Jan-26 |
| Unknown* | 24 | €0.0788 | SI Trade |
16:22:17 - 28-Jan-26 |
| Unknown* | 100 | €0.0782 | SI Trade |
16:20:29 - 28-Jan-26 |
| Unknown* | 1,361 | €0.0778 | OTC Trade |
16:18:40 - 28-Jan-26 |
| Unknown* | 7,331 | €0.0777 | OTC Trade |
16:17:50 - 28-Jan-26 |
| Unknown* | 123 | €0.0775 | SI Trade |
16:16:10 - 28-Jan-26 |
| Unknown* | 600 | €0.075 | SI Trade |
16:15:04 - 28-Jan-26 |
| Unknown* | 1,600 | €0.075 | SI Trade |
16:14:17 - 28-Jan-26 |
| Unknown* | 4,000 | €0.075 | SI Trade |
16:14:01 - 28-Jan-26 |
| Unknown* | 105 | €0.075 | OTC Trade |
16:13:54 - 28-Jan-26 |
| Unknown* | 278 | €0.0778 | SI Trade |
16:13:45 - 28-Jan-26 |
| Unknown* | 60 | €0.075 | SI Trade |
16:12:40 - 28-Jan-26 |
| Unknown* | 13 | €0.075 | SI Trade |
16:12:40 - 28-Jan-26 |
| Unknown* | 655 | €0.075 | SI Trade |
16:12:40 - 28-Jan-26 |
| Unknown* | 4,560 | €0.076 | OTC Trade |
16:08:22 - 28-Jan-26 |
| Unknown* | 2,358 | €0.075 | SI Trade |
16:08:00 - 28-Jan-26 |
| Unknown* | 837 | €0.0758 | OTC Trade |
16:07:46 - 28-Jan-26 |
| Unknown* | 68,257 | €0.0755 | OTC Trade |
16:07:16 - 28-Jan-26 |
| Unknown* | 222 | €0.076 | SI Trade |
16:06:48 - 28-Jan-26 |
| Unknown* | 5,077 | €0.075 | SI Trade |
16:06:01 - 28-Jan-26 |
| Unknown* | 76 | €0.0762 | SI Trade |
16:02:01 - 28-Jan-26 |
| Unknown* | 100 | €0.076 | SI Trade |
15:58:06 - 28-Jan-26 |
| Unknown* | 100 | €0.076 | SI Trade |
15:57:46 - 28-Jan-26 |
| Unknown* | 110 | €0.076 | OTC Trade |
15:57:30 - 28-Jan-26 |
| Unknown* | 110 | €0.0759 | OTC Trade |
15:56:31 - 28-Jan-26 |
| Unknown* | 105 | €0.0742 | OTC Trade |
15:56:15 - 28-Jan-26 |
| Unknown* | 111 | €0.075 | OTC Trade |
15:56:06 - 28-Jan-26 |
| Unknown* | 13 | €0.0756 | SI Trade |
15:55:38 - 28-Jan-26 |
| Unknown* | 113 | €0.075 | OTC Trade |
15:55:35 - 28-Jan-26 |
| Unknown* | 100 | €0.0756 | SI Trade |
15:54:37 - 28-Jan-26 |
| Unknown* | 150 | €0.074 | SI Trade |
15:53:22 - 28-Jan-26 |
| Unknown* | 3,330 | €0.0735 | SI Trade |
15:50:04 - 28-Jan-26 |
| Unknown* | 3,761 | €0.0735 | SI Trade |
15:48:53 - 28-Jan-26 |
| Unknown* | 98 | €0.0735 | OTC Trade |
15:48:30 - 28-Jan-26 |
| Unknown* | 100 | €0.0742 | SI Trade |
15:47:59 - 28-Jan-26 |
| Unknown* | 225 | €0.0742 | OTC Trade |
15:46:34 - 28-Jan-26 |
| Unknown* | 100 | €0.0735 | SI Trade |
15:45:11 - 28-Jan-26 |