| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €0.1748 | SI Trade |
10:52:40 - 15-Sep-25 |
| Unknown* | 1,658 | €0.175 | SI Trade |
10:51:09 - 15-Sep-25 |
| Unknown* | 1,658 | €0.175 | SI Trade |
10:51:09 - 15-Sep-25 |
| Unknown* | 1,658 | €0.1748 | SI Trade |
10:51:08 - 15-Sep-25 |
| Unknown* | 552 | €0.1748 | SI Trade |
10:51:07 - 15-Sep-25 |
| Unknown* | 68 | €0.177 | OTC Trade |
09:04:24 - 15-Sep-25 |
| Unknown* | 94 | €0.177 | OTC Trade |
08:18:08 - 15-Sep-25 |
| Unknown* | 94 | €0.1798 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 400 | €0.18 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 5 | €0.17 | SI Trade |
16:14:21 - 12-Sep-25 |
| Unknown* | 1,000 | €0.1728 | SI Trade |
13:59:44 - 12-Sep-25 |
| Unknown* | 6 | €0.1704 | SI Trade |
09:32:19 - 12-Sep-25 |
| Unknown* | 7 | €0.1682 | SI Trade |
15:03:34 - 11-Sep-25 |
| Unknown* | 77 | €0.1712 | SI Trade |
14:33:01 - 11-Sep-25 |
| Unknown* | 1,000 | €0.1728 | SI Trade |
12:27:28 - 11-Sep-25 |
| Unknown* | 260 | €0.174 | OTC Trade |
12:10:39 - 11-Sep-25 |
| Unknown* | 52 | €0.174 | SI Trade |
10:43:55 - 11-Sep-25 |
| Unknown* | 500 | €0.1773 | SI Trade |
08:13:03 - 11-Sep-25 |
| Unknown* | 175 | €0.1738 | OTC Trade |
10:21:06 - 10-Sep-25 |
| Unknown* | 6,000 | €0.1728 | SI Trade |
13:20:20 - 09-Sep-25 |
| Unknown* | 623 | €0.1696 | SI Trade |
09:28:48 - 09-Sep-25 |
| Unknown* | 241 | €0.165 | OTC Trade |
08:41:03 - 09-Sep-25 |
| Unknown* | 552 | €0.17 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 91 | €0.172 | SI Trade |
13:39:57 - 08-Sep-25 |
| Unknown* | 9 | €0.1738 | SI Trade |
09:51:28 - 08-Sep-25 |
| Unknown* | 1,446 | €0.1729 | SI Trade |
09:48:28 - 08-Sep-25 |
| Unknown* | 1,122 | €0.174 | SI Trade |
09:48:28 - 08-Sep-25 |
| Unknown* | 1 | €0.1736 | OTC Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 25 | €0.1736 | SI Trade |
16:05:49 - 05-Sep-25 |
| Unknown* | 88 | €0.174 | SI Trade |
08:08:31 - 05-Sep-25 |
| Unknown* | 210 | €0.179 | SI Trade |
12:15:40 - 04-Sep-25 |
| Unknown* | 176 | €0.183 | SI Trade |
16:13:23 - 03-Sep-25 |
| Unknown* | 243 | €0.176 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Unknown* | 241 | €0.178 | OTC Trade |
08:10:08 - 03-Sep-25 |
| Unknown* | 396 | €0.1762 | SI Trade |
15:15:53 - 02-Sep-25 |
| Unknown* | 170 | €0.1762 | SI Trade |
15:15:37 - 02-Sep-25 |
| Unknown* | 125 | €0.1848 | OTC Trade |
08:27:40 - 02-Sep-25 |
| Unknown* | 700 | €0.1854 | SI Trade |
08:07:31 - 02-Sep-25 |
| Unknown* | 14 | €0.18 | SI Trade |
15:36:31 - 01-Sep-25 |
| Unknown* | 212 | €0.181 | OTC Trade |
13:57:41 - 01-Sep-25 |
| Unknown* | 481 | €0.1812 | OTC Trade |
13:19:09 - 01-Sep-25 |
| Unknown* | 1,300 | €0.1896 | SI Trade |
11:09:32 - 01-Sep-25 |
| Unknown* | 52 | €0.1898 | SI Trade |
10:53:04 - 01-Sep-25 |
| Unknown* | 481 | €0.186 | OTC Trade |
10:21:43 - 01-Sep-25 |
| Unknown* | 500 | €0.192 | SI Trade |
08:37:46 - 01-Sep-25 |
| Unknown* | 5 | €0.19 | SI Trade |
08:29:14 - 01-Sep-25 |
| Unknown* | 1,010 | €0.1824 | SI Trade |
08:01:38 - 01-Sep-25 |
| Unknown* | 200 | €0.18 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 359 | €0.1714 | SI Trade |
14:34:47 - 29-Aug-25 |
| Unknown* | 50 | €0.166 | SI Trade |
08:15:20 - 29-Aug-25 |
| Unknown* | 50 | €0.166 | SI Trade |
08:14:00 - 29-Aug-25 |
| Unknown* | 40 | €0.1696 | SI Trade |
08:12:37 - 29-Aug-25 |
| Unknown* | 11 | €0.1696 | SI Trade |
08:07:23 - 29-Aug-25 |
| Unknown* | 193 | €0.1724 | SI Trade |
16:02:07 - 28-Aug-25 |
| Unknown* | 913 | €0.1754 | SI Trade |
14:41:45 - 28-Aug-25 |
| Unknown* | 2,057 | €0.1768 | SI Trade |
13:42:34 - 28-Aug-25 |
| Unknown* | 319 | €0.1752 | OTC Trade |
13:09:05 - 28-Aug-25 |
| Unknown* | 5,000 | €0.1798 | SI Trade |
12:09:59 - 28-Aug-25 |
| Unknown* | 5,882 | €0.186 | SI Trade |
10:21:57 - 28-Aug-25 |
| Unknown* | 23 | €0.184 | SI Trade |
09:58:19 - 28-Aug-25 |
| Unknown* | 2,160 | €0.185 | SI Trade |
09:52:56 - 28-Aug-25 |
| Unknown* | 41 | €0.1822 | SI Trade |
09:11:09 - 28-Aug-25 |
| Unknown* | 271 | €0.193 | SI Trade |
08:29:07 - 28-Aug-25 |
| Unknown* | 23 | €0.193 | SI Trade |
08:29:03 - 28-Aug-25 |
| Unknown* | 41 | €0.193 | SI Trade |
08:28:42 - 28-Aug-25 |
| Unknown* | 300 | €0.1911 | OTC Trade |
08:18:19 - 28-Aug-25 |
| Unknown* | 1,000 | €0.193 | OTC Trade |
08:18:19 - 28-Aug-25 |
| Unknown* | 220 | €0.1926 | SI Trade |
08:17:34 - 28-Aug-25 |
| Unknown* | 220 | €0.198 | SI Trade |
08:16:35 - 28-Aug-25 |
| Unknown* | 18 | €0.199 | SI Trade |
08:06:54 - 28-Aug-25 |
| Unknown* | 800 | €0.175 | SI Trade |
08:49:44 - 27-Aug-25 |
| Unknown* | 0 | €0.168 | SI Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 105 | €0.17 | OTC Trade |
12:12:04 - 26-Aug-25 |
| Unknown* | 6 | €0.17 | SI Trade |
12:12:04 - 26-Aug-25 |
| Unknown* | 39 | €0.1772 | SI Trade |
09:38:39 - 26-Aug-25 |
| Unknown* | 107 | €0.177 | SI Trade |
08:55:09 - 26-Aug-25 |
| Unknown* | 110 | €0.1784 | SI Trade |
08:55:00 - 26-Aug-25 |
| Unknown* | 192 | €0.177 | SI Trade |
08:55:00 - 26-Aug-25 |
| Unknown* | 0 | €0.177 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 1,749 | €0.177 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 9 | €0.172 | OTC Trade |
13:37:01 - 22-Aug-25 |
| Unknown* | 9 | €0.1726 | OTC Trade |
13:36:59 - 22-Aug-25 |
| Unknown* | 30 | €0.172 | OTC Trade |
13:36:59 - 22-Aug-25 |
| Unknown* | 27 | €0.174 | SI Trade |
09:08:43 - 22-Aug-25 |
| Unknown* | 0 | €0.176 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 13 | €0.176 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 488 | €0.176 | SI Trade |
14:45:01 - 20-Aug-25 |
| Unknown* | 30 | €0.176 | SI Trade |
14:45:01 - 20-Aug-25 |
| Unknown* | 156 | €0.1758 | SI Trade |
14:45:00 - 20-Aug-25 |
| Unknown* | 1,250 | €0.1844 | SI Trade |
09:29:25 - 20-Aug-25 |
| Unknown* | 183 | €0.179 | OTC Trade |
09:15:45 - 20-Aug-25 |
| Unknown* | 59 | €0.182 | SI Trade |
08:00:01 - 19-Aug-25 |
| Unknown* | 5 | €0.178 | OTC Trade |
13:03:07 - 18-Aug-25 |
| Unknown* | 10 | €0.178 | OTC Trade |
13:03:06 - 18-Aug-25 |
| Unknown* | 22 | €0.178 | OTC Trade |
13:00:48 - 18-Aug-25 |
| Unknown* | 5 | €0.178 | OTC Trade |
13:00:47 - 18-Aug-25 |
| Unknown* | 1,000 | €0.1789 | SI Trade |
12:12:25 - 18-Aug-25 |
| Unknown* | 38 | €0.179 | SI Trade |
08:25:33 - 18-Aug-25 |
| Unknown* | 243 | €0.18 | OTC Trade |
13:03:21 - 15-Aug-25 |
| Unknown* | 20,000 | €0.1799 | SI Trade |
09:19:53 - 15-Aug-25 |
| Unknown* | 250 | €0.184 | SI Trade |
08:27:48 - 15-Aug-25 |
| Unknown* | 10 | €0.1894 | SI Trade |
12:06:21 - 13-Aug-25 |
| Unknown* | 44 | €0.1938 | OTC Trade |
09:51:56 - 13-Aug-25 |
| Unknown* | 2,100 | €0.196 | SI Trade |
09:23:27 - 13-Aug-25 |
| Unknown* | 37 | €0.1846 | SI Trade |
09:19:15 - 13-Aug-25 |
| Unknown* | 6 | €0.1928 | SI Trade |
09:18:41 - 13-Aug-25 |
| Unknown* | 145 | €0.1772 | OTC Trade |
10:46:06 - 11-Aug-25 |
| Unknown* | 242 | €0.1772 | OTC Trade |
10:35:54 - 11-Aug-25 |
| Unknown* | 16 | €0.1786 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 500 | €0.1798 | SI Trade |
13:59:48 - 08-Aug-25 |
| Unknown* | 500 | €0.176 | SI Trade |
13:39:56 - 08-Aug-25 |
| Unknown* | 17 | €0.1764 | SI Trade |
15:26:14 - 07-Aug-25 |
| Unknown* | 1,000 | €0.18 | SI Trade |
08:56:20 - 07-Aug-25 |
| Unknown* | 416 | €0.174 | OTC Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 425 | €0.174 | OTC Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 10,000 | €0.1798 | SI Trade |
15:06:11 - 06-Aug-25 |
| Unknown* | 530 | €0.1766 | SI Trade |
14:23:48 - 06-Aug-25 |
| Unknown* | 200 | €0.1806 | SI Trade |
14:05:26 - 06-Aug-25 |
| Unknown* | 1,000 | €0.1762 | SI Trade |
13:17:37 - 06-Aug-25 |
| Unknown* | 22 | €0.1906 | SI Trade |
08:01:20 - 06-Aug-25 |
| Unknown* | 859 | €0.1928 | SI Trade |
08:01:13 - 06-Aug-25 |
| Unknown* | 4,962 | €0.1938 | SI Trade |
08:00:29 - 06-Aug-25 |
| Unknown* | 28 | €0.1938 | SI Trade |
08:00:29 - 06-Aug-25 |
| Unknown* | 118 | €0.194 | SI Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 8,624 | €0.1691 | OTC Trade |
16:04:32 - 05-Aug-25 |
| Unknown* | 1,640 | €0.174 | OTC Trade |
15:51:36 - 05-Aug-25 |
| Unknown* | 5,770 | €0.1714 | OTC Trade |
15:42:53 - 05-Aug-25 |
| Unknown* | 200 | €0.1858 | SI Trade |
15:02:11 - 05-Aug-25 |
| Unknown* | 100 | €0.1848 | SI Trade |
14:57:10 - 05-Aug-25 |
| Unknown* | 834 | €0.18 | OTC Trade |
14:50:42 - 05-Aug-25 |
| Unknown* | 65 | €0.1876 | SI Trade |
13:33:24 - 05-Aug-25 |
| Unknown* | 17 | €0.19 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 1,000 | €0.1954 | SI Trade |
12:58:59 - 04-Aug-25 |
| Unknown* | 110 | €0.1862 | OTC Trade |
12:14:34 - 04-Aug-25 |
| Unknown* | 300 | €0.1852 | SI Trade |
16:20:00 - 01-Aug-25 |
| Unknown* | 232 | €0.1966 | SI Trade |
16:16:03 - 01-Aug-25 |
| Unknown* | 454 | €0.1868 | SI Trade |
14:40:38 - 01-Aug-25 |
| Unknown* | 23 | €0.1978 | SI Trade |
12:39:11 - 01-Aug-25 |
| Unknown* | 2,564 | €0.1924 | SI Trade |
08:34:53 - 01-Aug-25 |
| Unknown* | 9 | €0.1902 | SI Trade |
08:29:53 - 01-Aug-25 |
| Unknown* | 330 | €0.2005 | OTC Trade |
08:00:15 - 01-Aug-25 |
| Unknown* | 203 | €0.2005 | OTC Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 416 | €0.2095 | OTC Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 1,824 | €0.2005 | OTC Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 87 | €0.21 | SI Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 279 | €0.198 | SI Trade |
16:19:52 - 31-Jul-25 |
| Unknown* | 119 | €0.1982 | OTC Trade |
16:13:53 - 31-Jul-25 |
| Unknown* | 19 | €0.205 | SI Trade |
16:13:30 - 31-Jul-25 |
| Unknown* | 40 | €0.198 | OTC Trade |
16:06:22 - 31-Jul-25 |
| Unknown* | 524 | €0.2015 | OTC Trade |
15:55:22 - 31-Jul-25 |
| Unknown* | 3,574 | €0.20 | OTC Trade |
15:36:52 - 31-Jul-25 |
| Unknown* | 41 | €0.212 | OTC Trade |
15:33:51 - 31-Jul-25 |
| Unknown* | 790 | €0.212 | OTC Trade |
15:27:59 - 31-Jul-25 |
| Unknown* | 1,719 | €0.216 | OTC Trade |
15:24:37 - 31-Jul-25 |
| Unknown* | 1,824 | €0.216 | OTC Trade |
15:23:11 - 31-Jul-25 |
| Unknown* | 4,234 | €0.2164 | OTC Trade |
15:21:02 - 31-Jul-25 |
| Unknown* | 119 | €0.216 | OTC Trade |
15:18:21 - 31-Jul-25 |
| Unknown* | 40 | €0.216 | OTC Trade |
15:13:38 - 31-Jul-25 |
| Unknown* | 202 | €0.216 | OTC Trade |
15:11:12 - 31-Jul-25 |
| Unknown* | 60 | €0.21 | OTC Trade |
15:09:30 - 31-Jul-25 |
| Unknown* | 4,085 | €0.21 | OTC Trade |
15:08:49 - 31-Jul-25 |
| Unknown* | 4,675 | €0.217 | SI Trade |
14:59:38 - 31-Jul-25 |
| Unknown* | 18,000 | €0.2135 | SI Trade |
14:59:36 - 31-Jul-25 |
| Unknown* | 1,500 | €0.217 | SI Trade |
14:56:58 - 31-Jul-25 |
| Unknown* | 524 | €0.217 | OTC Trade |
14:54:38 - 31-Jul-25 |
| Unknown* | 230 | €0.215 | SI Trade |
14:53:44 - 31-Jul-25 |
| Unknown* | 8,225 | €0.2101 | OTC Trade |
14:48:53 - 31-Jul-25 |
| Unknown* | 100 | €0.2145 | SI Trade |
14:48:32 - 31-Jul-25 |
| Unknown* | 8,225 | €0.2135 | OTC Trade |
14:45:15 - 31-Jul-25 |
| Unknown* | 205 | €0.2135 | OTC Trade |
14:45:06 - 31-Jul-25 |
| Unknown* | 4 | €0.21 | SI Trade |
14:45:06 - 31-Jul-25 |
| Unknown* | 2,582 | €0.2086 | OTC Trade |
14:21:00 - 31-Jul-25 |
| Unknown* | 850 | €0.206 | SI Trade |
14:03:39 - 31-Jul-25 |
| Unknown* | 500 | €0.20975 | SI Trade |
13:50:40 - 31-Jul-25 |
| Unknown* | 330 | €0.209 | OTC Trade |
13:35:35 - 31-Jul-25 |
| Unknown* | 1,350 | €0.207 | SI Trade |
13:35:10 - 31-Jul-25 |
| Unknown* | 150 | €0.207 | SI Trade |
13:33:07 - 31-Jul-25 |
| Unknown* | 425 | €0.2052 | OTC Trade |
13:25:42 - 31-Jul-25 |
| Unknown* | 1,900 | €0.209 | SI Trade |
13:22:59 - 31-Jul-25 |
| Unknown* | 2,582 | €0.2045 | OTC Trade |
12:23:42 - 31-Jul-25 |
| Unknown* | 106 | €0.206 | OTC Trade |
11:58:13 - 31-Jul-25 |
| Unknown* | 630 | €0.203 | OTC Trade |
11:24:00 - 31-Jul-25 |
| Unknown* | 110 | €0.203 | OTC Trade |
11:15:36 - 31-Jul-25 |
| Unknown* | 635 | €0.215 | OTC Trade |
11:09:41 - 31-Jul-25 |
| Unknown* | 17 | €0.21 | SI Trade |
11:09:39 - 31-Jul-25 |
| Unknown* | 678 | €0.212 | SI Trade |
11:09:36 - 31-Jul-25 |
| Unknown* | 4,000 | €0.2155 | SI Trade |
11:09:10 - 31-Jul-25 |
| Unknown* | 103 | €0.212 | OTC Trade |
11:06:59 - 31-Jul-25 |
| Unknown* | 5,000 | €0.216 | SI Trade |
11:02:55 - 31-Jul-25 |
| Unknown* | 4 | €0.215 | SI Trade |
10:59:47 - 31-Jul-25 |
| Unknown* | 4,085 | €0.214 | OTC Trade |
10:47:15 - 31-Jul-25 |
| Unknown* | 1,331 | €0.213 | SI Trade |
10:42:08 - 31-Jul-25 |
| Unknown* | 5,000 | €0.2115 | SI Trade |
10:37:18 - 31-Jul-25 |
| Unknown* | 4,000 | €0.2135 | SI Trade |
10:32:19 - 31-Jul-25 |
| Unknown* | 350 | €0.2065 | SI Trade |
10:29:15 - 31-Jul-25 |
| Unknown* | 400 | €0.2065 | SI Trade |
10:29:04 - 31-Jul-25 |
| Unknown* | 790 | €0.21 | OTC Trade |
10:21:52 - 31-Jul-25 |
| Unknown* | 2,250 | €0.213 | SI Trade |
10:14:40 - 31-Jul-25 |
| Unknown* | 7,000 | €0.207 | SI Trade |
10:03:12 - 31-Jul-25 |
| Unknown* | 1,000 | €0.2095 | SI Trade |
10:00:55 - 31-Jul-25 |