| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €0.137 | SI Trade |
15:07:55 - 16-Oct-25 |
| Unknown* | 60 | €0.14 | SI Trade |
14:55:17 - 16-Oct-25 |
| Unknown* | 37 | €0.1418 | SI Trade |
14:35:01 - 16-Oct-25 |
| Unknown* | 98 | €0.1422 | SI Trade |
12:24:21 - 16-Oct-25 |
| Unknown* | 59 | €0.144 | OTC Trade |
08:43:22 - 16-Oct-25 |
| Unknown* | 59 | €0.144 | OTC Trade |
08:43:06 - 16-Oct-25 |
| Unknown* | 59 | €0.144 | OTC Trade |
08:42:51 - 16-Oct-25 |
| Unknown* | 65 | €0.1412 | SI Trade |
15:56:43 - 15-Oct-25 |
| Unknown* | 139 | €0.1412 | SI Trade |
15:10:00 - 15-Oct-25 |
| Unknown* | 70 | €0.1412 | SI Trade |
15:10:00 - 15-Oct-25 |
| Unknown* | 26 | €0.149 | SI Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 250 | €0.1498 | SI Trade |
12:37:31 - 15-Oct-25 |
| Unknown* | 10,000 | €0.1578 | SI Trade |
09:54:51 - 15-Oct-25 |
| Unknown* | 108 | €0.1498 | OTC Trade |
08:00:19 - 15-Oct-25 |
| Unknown* | 7 | €0.1498 | SI Trade |
08:00:18 - 15-Oct-25 |
| Unknown* | 200 | €0.1454 | SI Trade |
13:38:51 - 14-Oct-25 |
| Unknown* | 1,000 | €0.1439 | SI Trade |
13:07:27 - 14-Oct-25 |
| Unknown* | 800 | €0.143 | SI Trade |
12:48:40 - 14-Oct-25 |
| Unknown* | 170 | €0.141 | SI Trade |
12:30:04 - 14-Oct-25 |
| Unknown* | 1,725 | €0.142 | SI Trade |
12:29:17 - 14-Oct-25 |
| Unknown* | 34 | €0.1462 | SI Trade |
11:56:58 - 14-Oct-25 |
| Unknown* | 27 | €0.1478 | SI Trade |
11:33:59 - 14-Oct-25 |
| Unknown* | 47 | €0.147 | OTC Trade |
11:11:13 - 14-Oct-25 |
| Unknown* | 58 | €0.1484 | OTC Trade |
10:49:11 - 14-Oct-25 |
| Unknown* | 116 | €0.1488 | OTC Trade |
10:48:02 - 14-Oct-25 |
| Unknown* | 290 | €0.15 | OTC Trade |
09:51:20 - 14-Oct-25 |
| Unknown* | 19 | €0.1456 | SI Trade |
08:59:05 - 14-Oct-25 |
| Unknown* | 33 | €0.1478 | SI Trade |
08:26:43 - 14-Oct-25 |
| Unknown* | 400 | €0.1454 | SI Trade |
08:17:40 - 14-Oct-25 |
| Unknown* | 27 | €0.148 | SI Trade |
08:16:30 - 14-Oct-25 |
| Unknown* | 10 | €0.1578 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 6 | €0.1574 | SI Trade |
14:58:15 - 13-Oct-25 |
| Unknown* | 0 | €0.1542 | SI Trade |
14:54:43 - 13-Oct-25 |
| Unknown* | 13 | €0.1514 | SI Trade |
14:07:59 - 13-Oct-25 |
| Unknown* | 128 | €0.1532 | SI Trade |
13:44:02 - 13-Oct-25 |
| Unknown* | 126 | €0.1548 | SI Trade |
13:18:16 - 13-Oct-25 |
| Unknown* | 2,000 | €0.1551 | SI Trade |
13:01:39 - 13-Oct-25 |
| Unknown* | 319 | €0.16 | SI Trade |
12:29:05 - 13-Oct-25 |
| Unknown* | 696 | €0.1606 | SI Trade |
12:28:52 - 13-Oct-25 |
| Unknown* | 121 | €0.164 | SI Trade |
12:27:25 - 13-Oct-25 |
| Unknown* | 60 | €0.164 | SI Trade |
12:21:03 - 13-Oct-25 |
| Unknown* | 61 | €0.163 | SI Trade |
12:20:16 - 13-Oct-25 |
| Unknown* | 1,114 | €0.156 | OTC Trade |
11:57:23 - 13-Oct-25 |
| Unknown* | 10 | €0.1554 | SI Trade |
10:37:38 - 13-Oct-25 |
| Unknown* | 50 | €0.153 | SI Trade |
10:03:26 - 13-Oct-25 |
| Unknown* | 52 | €0.152 | SI Trade |
09:59:49 - 13-Oct-25 |
| Unknown* | 183 | €0.1456 | SI Trade |
09:43:06 - 13-Oct-25 |
| Unknown* | 300 | €0.145 | SI Trade |
09:32:52 - 13-Oct-25 |
| Unknown* | 27 | €0.1498 | SI Trade |
09:29:50 - 13-Oct-25 |
| Unknown* | 28 | €0.1508 | SI Trade |
09:24:18 - 13-Oct-25 |
| Unknown* | 32 | €0.1526 | SI Trade |
09:17:56 - 13-Oct-25 |
| Unknown* | 1,500 | €0.153 | SI Trade |
09:06:22 - 13-Oct-25 |
| Unknown* | 101 | €0.1528 | SI Trade |
09:05:30 - 13-Oct-25 |
| Unknown* | 400 | €0.1512 | SI Trade |
09:02:21 - 13-Oct-25 |
| Unknown* | 100 | €0.151 | OTC Trade |
09:02:02 - 13-Oct-25 |
| Unknown* | 2,600 | €0.151 | SI Trade |
09:02:01 - 13-Oct-25 |
| Unknown* | 433 | €0.146 | SI Trade |
08:58:50 - 13-Oct-25 |
| Unknown* | 1,071 | €0.146 | SI Trade |
08:58:46 - 13-Oct-25 |
| Unknown* | 27 | €0.1472 | SI Trade |
08:58:46 - 13-Oct-25 |
| Unknown* | 13 | €0.1472 | SI Trade |
08:57:17 - 13-Oct-25 |
| Unknown* | 0 | €0.1462 | SI Trade |
08:56:39 - 13-Oct-25 |
| Unknown* | 1,504 | €0.1526 | SI Trade |
08:50:20 - 13-Oct-25 |
| Unknown* | 0 | €0.1462 | SI Trade |
08:47:23 - 13-Oct-25 |
| Unknown* | 1,026 | €0.148 | SI Trade |
08:47:12 - 13-Oct-25 |
| Unknown* | 0 | €0.1532 | SI Trade |
08:46:50 - 13-Oct-25 |
| Unknown* | 175 | €0.157 | SI Trade |
08:46:02 - 13-Oct-25 |
| Unknown* | 1,474 | €0.157 | SI Trade |
08:45:54 - 13-Oct-25 |
| Unknown* | 1,447 | €0.1568 | SI Trade |
08:45:54 - 13-Oct-25 |
| Unknown* | 108 | €0.159 | SI Trade |
08:45:28 - 13-Oct-25 |
| Unknown* | 28 | €0.1594 | SI Trade |
08:44:54 - 13-Oct-25 |
| Unknown* | 183 | €0.16 | SI Trade |
08:44:52 - 13-Oct-25 |
| Unknown* | 1,026 | €0.1618 | SI Trade |
08:44:32 - 13-Oct-25 |
| Unknown* | 211 | €0.163 | SI Trade |
08:44:05 - 13-Oct-25 |
| Unknown* | 153 | €0.163 | SI Trade |
08:44:05 - 13-Oct-25 |
| Unknown* | 136 | €0.1628 | SI Trade |
08:41:58 - 13-Oct-25 |
| Unknown* | 1,555 | €0.1628 | SI Trade |
08:41:57 - 13-Oct-25 |
| Unknown* | 1,722 | €0.1628 | SI Trade |
08:41:57 - 13-Oct-25 |
| Unknown* | 166 | €0.1586 | SI Trade |
08:39:44 - 13-Oct-25 |
| Unknown* | 50 | €0.1586 | SI Trade |
08:39:39 - 13-Oct-25 |
| Unknown* | 1,722 | €0.1586 | SI Trade |
08:39:39 - 13-Oct-25 |
| Unknown* | 800 | €0.16 | SI Trade |
08:38:14 - 13-Oct-25 |
| Unknown* | 602 | €0.16 | SI Trade |
08:38:14 - 13-Oct-25 |
| Unknown* | 490 | €0.159 | SI Trade |
08:38:14 - 13-Oct-25 |
| Unknown* | 52 | €0.16 | SI Trade |
08:38:14 - 13-Oct-25 |
| Unknown* | 1 | €0.1672 | SI Trade |
08:20:46 - 13-Oct-25 |
| Unknown* | 165 | €0.1716 | SI Trade |
08:20:43 - 13-Oct-25 |
| Unknown* | 260 | €0.1718 | SI Trade |
08:20:39 - 13-Oct-25 |
| Unknown* | 8 | €0.1728 | SI Trade |
08:20:37 - 13-Oct-25 |
| Unknown* | 490 | €0.1738 | SI Trade |
08:19:39 - 13-Oct-25 |
| Unknown* | 1,447 | €0.1744 | SI Trade |
08:19:27 - 13-Oct-25 |
| Unknown* | 862 | €0.1758 | SI Trade |
08:17:38 - 13-Oct-25 |
| Unknown* | 13 | €0.1758 | SI Trade |
08:17:12 - 13-Oct-25 |
| Unknown* | 50 | €0.174 | SI Trade |
08:16:42 - 13-Oct-25 |
| Unknown* | 50 | €0.18 | SI Trade |
08:15:45 - 13-Oct-25 |
| Unknown* | 47 | €0.1798 | OTC Trade |
08:13:38 - 13-Oct-25 |
| Unknown* | 53 | €0.1622 | OTC Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 225 | €0.1622 | SI Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 289 | €0.1626 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 10 | €0.1626 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 300 | €0.1602 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 894 | €0.163 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 23 | €0.1602 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 1,114 | €0.1512 | OTC Trade |
08:44:06 - 10-Oct-25 |
| Unknown* | 6 | €0.1522 | SI Trade |
08:19:41 - 10-Oct-25 |
| Unknown* | 6 | €0.1534 | SI Trade |
08:07:57 - 10-Oct-25 |
| Unknown* | 148 | €0.1508 | OTC Trade |
14:48:29 - 09-Oct-25 |
| Unknown* | 571 | €0.1506 | OTC Trade |
14:24:05 - 09-Oct-25 |
| Unknown* | 500 | €0.149 | SI Trade |
14:24:05 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1507 | SI Trade |
12:38:32 - 09-Oct-25 |
| Unknown* | 4,000 | €0.1507 | SI Trade |
09:00:21 - 09-Oct-25 |
| Unknown* | 121 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 7 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 6 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 6 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 535 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 108 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 218 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 218 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 672 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 5 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 12 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 11 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 26 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 12 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 13 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 49 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 25 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 27 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 129 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 269 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 270 | €0.15 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 14 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 6 | €0.1505 | OTC Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 100 | €0.15 | OTC Trade |
08:00:14 - 09-Oct-25 |
| Unknown* | 246 | €0.1505 | OTC Trade |
08:00:14 - 09-Oct-25 |
| Unknown* | 100 | €0.15 | OTC Trade |
08:00:14 - 09-Oct-25 |
| Unknown* | 50 | €0.15 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 26 | €0.152 | SI Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 38 | €0.1534 | SI Trade |
16:02:52 - 08-Oct-25 |
| Unknown* | 34 | €0.1536 | SI Trade |
15:57:21 - 08-Oct-25 |
| Unknown* | 3 | €0.153 | SI Trade |
15:57:21 - 08-Oct-25 |
| Unknown* | 252 | €0.151 | SI Trade |
09:42:46 - 08-Oct-25 |
| Unknown* | 1,677 | €0.152 | SI Trade |
09:32:06 - 08-Oct-25 |
| Unknown* | 12 | €0.158 | SI Trade |
16:15:44 - 07-Oct-25 |
| Unknown* | 28 | €0.1578 | SI Trade |
15:41:38 - 07-Oct-25 |
| Unknown* | 272 | €0.1558 | SI Trade |
11:47:40 - 07-Oct-25 |
| Unknown* | 271 | €0.1576 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 152 | €0.154 | SI Trade |
15:21:28 - 06-Oct-25 |
| Unknown* | 204 | €0.154 | SI Trade |
15:21:28 - 06-Oct-25 |
| Unknown* | 34 | €0.1518 | SI Trade |
14:20:56 - 06-Oct-25 |
| Unknown* | 7 | €0.152 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 118 | €0.154 | SI Trade |
15:41:06 - 03-Oct-25 |
| Unknown* | 9 | €0.154 | SI Trade |
15:40:06 - 03-Oct-25 |
| Unknown* | 101 | €0.154 | SI Trade |
15:21:42 - 03-Oct-25 |
| Unknown* | 281 | €0.1514 | OTC Trade |
11:26:00 - 03-Oct-25 |
| Unknown* | 281 | €0.1514 | OTC Trade |
11:22:30 - 03-Oct-25 |
| Unknown* | 281 | €0.1514 | OTC Trade |
11:20:56 - 03-Oct-25 |
| Unknown* | 106 | €0.1526 | SI Trade |
15:00:56 - 02-Oct-25 |
| Unknown* | 723 | €0.153 | OTC Trade |
12:22:21 - 02-Oct-25 |
| Unknown* | 13 | €0.155 | SI Trade |
08:19:26 - 02-Oct-25 |
| Unknown* | 496 | €0.15 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 3,000 | €0.1498 | SI Trade |
12:13:51 - 01-Oct-25 |
| Unknown* | 80 | €0.1498 | SI Trade |
11:59:45 - 01-Oct-25 |
| Unknown* | 0 | €0.1488 | SI Trade |
09:44:37 - 01-Oct-25 |
| Unknown* | 82 | €0.1502 | SI Trade |
09:36:38 - 01-Oct-25 |
| Unknown* | 99 | €0.147 | SI Trade |
16:06:41 - 30-Sep-25 |
| Unknown* | 400 | €0.147 | SI Trade |
13:43:41 - 30-Sep-25 |
| Unknown* | 7 | €0.1524 | SI Trade |
08:00:29 - 29-Sep-25 |
| Unknown* | 0 | €0.145 | SI Trade |
08:00:29 - 29-Sep-25 |
| Unknown* | 1,000 | €0.1524 | OTC Trade |
16:24:19 - 26-Sep-25 |
| Unknown* | 69 | €0.15 | OTC Trade |
15:09:31 - 26-Sep-25 |
| Unknown* | 206 | €0.151 | SI Trade |
14:53:43 - 26-Sep-25 |
| Unknown* | 293 | €0.151 | SI Trade |
14:48:22 - 26-Sep-25 |
| Unknown* | 44 | €0.15 | OTC Trade |
13:35:20 - 26-Sep-25 |
| Unknown* | 200 | €0.1594 | SI Trade |
12:52:14 - 26-Sep-25 |
| Unknown* | 0 | €0.1626 | SI Trade |
15:18:53 - 25-Sep-25 |
| Unknown* | 100 | €0.1628 | SI Trade |
12:45:21 - 25-Sep-25 |
| Unknown* | 100 | €0.1628 | SI Trade |
12:29:24 - 25-Sep-25 |
| Unknown* | 80 | €0.1628 | SI Trade |
10:35:12 - 25-Sep-25 |
| Unknown* | 93 | €0.1628 | SI Trade |
10:34:30 - 25-Sep-25 |
| Unknown* | 211 | €0.163 | OTC Trade |
08:00:11 - 25-Sep-25 |
| Unknown* | 2 | €0.1624 | SI Trade |
11:40:46 - 24-Sep-25 |
| Unknown* | 96 | €0.1626 | SI Trade |
11:40:46 - 24-Sep-25 |
| Unknown* | 96 | €0.1628 | SI Trade |
11:40:41 - 24-Sep-25 |
| Unknown* | 105 | €0.1628 | SI Trade |
11:40:38 - 24-Sep-25 |
| Unknown* | 150 | €0.165 | SI Trade |
10:49:06 - 24-Sep-25 |
| Unknown* | 552 | €0.166 | OTC Trade |
11:34:18 - 23-Sep-25 |
| Unknown* | 41 | €0.166 | OTC Trade |
11:31:47 - 23-Sep-25 |
| Unknown* | 151 | €0.1684 | OTC Trade |
16:06:58 - 22-Sep-25 |
| Unknown* | 250 | €0.1664 | OTC Trade |
11:36:22 - 22-Sep-25 |
| Unknown* | 250 | €0.1698 | OTC Trade |
09:34:22 - 22-Sep-25 |
| Unknown* | 1,000 | €0.1732 | SI Trade |
08:27:50 - 19-Sep-25 |
| Unknown* | 40 | €0.168 | SI Trade |
15:55:43 - 18-Sep-25 |
| Unknown* | 831 | €0.1756 | SI Trade |
13:54:58 - 17-Sep-25 |
| Unknown* | 672 | €0.1692 | SI Trade |
14:51:03 - 16-Sep-25 |
| Unknown* | 400 | €0.169 | SI Trade |
13:33:40 - 16-Sep-25 |
| Unknown* | 23 | €0.1748 | SI Trade |
10:52:40 - 15-Sep-25 |
| Unknown* | 1,658 | €0.175 | SI Trade |
10:51:09 - 15-Sep-25 |
| Unknown* | 1,658 | €0.175 | SI Trade |
10:51:09 - 15-Sep-25 |
| Unknown* | 1,658 | €0.1748 | SI Trade |
10:51:08 - 15-Sep-25 |