| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 100 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 100 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 10 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 32 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 100 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 259 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 106 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 200 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 70 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 83 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 28 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 132 | €0.0521 | OTC Trade |
16:26:37 - 27-Feb-26 |
| Unknown* | 500 | €0.0521 | SI Trade |
16:26:36 - 27-Feb-26 |
| Unknown* | 47 | €0.0524 | SI Trade |
15:51:53 - 27-Feb-26 |
| Unknown* | 13 | €0.0524 | SI Trade |
15:02:29 - 27-Feb-26 |
| Unknown* | 1,456 | €0.0535 | OTC Trade |
13:08:06 - 27-Feb-26 |
| Unknown* | 185 | €0.054 | SI Trade |
11:16:15 - 27-Feb-26 |
| Unknown* | 567 | €0.0558 | SI Trade |
10:10:42 - 27-Feb-26 |
| Unknown* | 993 | €0.0544 | SI Trade |
10:10:03 - 27-Feb-26 |
| Unknown* | 466 | €0.0544 | SI Trade |
10:10:03 - 27-Feb-26 |
| Unknown* | 100 | €0.0567 | SI Trade |
09:40:05 - 27-Feb-26 |
| Unknown* | 3,000 | €0.0557 | SI Trade |
09:03:18 - 27-Feb-26 |
| Unknown* | 253 | €0.056 | SI Trade |
08:57:14 - 27-Feb-26 |
| Unknown* | 426 | €0.0558 | SI Trade |
08:02:03 - 27-Feb-26 |
| Unknown* | 961 | €0.0562 | SI Trade |
08:00:32 - 27-Feb-26 |
| Unknown* | 10 | €0.0565 | SI Trade |
16:12:25 - 26-Feb-26 |
| Unknown* | 489 | €0.0568 | SI Trade |
16:11:58 - 26-Feb-26 |
| Unknown* | 344 | €0.0529 | SI Trade |
16:11:58 - 26-Feb-26 |
| Unknown* | 3,200 | €0.0562 | SI Trade |
13:13:55 - 26-Feb-26 |
| Unknown* | 30,000 | €0.0575 | SI Trade |
12:33:08 - 26-Feb-26 |
| Unknown* | 0 | €0.056 | SI Trade |
11:50:00 - 26-Feb-26 |
| Unknown* | 977 | €0.0517 | OTC Trade |
10:04:41 - 26-Feb-26 |
| Unknown* | 300 | €0.0533 | SI Trade |
09:11:14 - 26-Feb-26 |
| Unknown* | 6,911 | €0.0533 | OTC Trade |
08:00:33 - 26-Feb-26 |
| Unknown* | 411 | €0.0515 | SI Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 1,999 | €0.053 | SI Trade |
12:56:44 - 25-Feb-26 |
| Unknown* | 300 | €0.0519 | SI Trade |
12:56:13 - 25-Feb-26 |
| Unknown* | 5,000 | €0.0533 | SI Trade |
09:35:26 - 25-Feb-26 |
| Unknown* | 406 | €0.0515 | OTC Trade |
08:00:43 - 25-Feb-26 |
| Unknown* | 175 | €0.0528 | SI Trade |
16:06:00 - 24-Feb-26 |
| Unknown* | 187 | €0.0529 | SI Trade |
14:19:48 - 24-Feb-26 |
| Unknown* | 64 | €0.0513 | SI Trade |
13:19:50 - 24-Feb-26 |
| Unknown* | 440 | €0.0514 | OTC Trade |
12:09:59 - 24-Feb-26 |
| Unknown* | 300 | €0.052 | SI Trade |
11:10:46 - 24-Feb-26 |
| Unknown* | 466 | €0.0512 | OTC Trade |
10:46:57 - 24-Feb-26 |
| Unknown* | 356 | €0.0549 | SI Trade |
08:19:36 - 24-Feb-26 |
| Unknown* | 237 | €0.0536 | OTC Trade |
08:00:04 - 24-Feb-26 |
| Unknown* | 220 | €0.053 | SI Trade |
13:12:32 - 23-Feb-26 |
| Unknown* | 661 | €0.0535 | SI Trade |
11:11:49 - 23-Feb-26 |
| Unknown* | 148 | €0.0542 | SI Trade |
08:00:10 - 23-Feb-26 |
| Unknown* | 189 | €0.0558 | SI Trade |
15:52:38 - 20-Feb-26 |
| Unknown* | 175 | €0.055 | OTC Trade |
13:49:02 - 20-Feb-26 |
| Unknown* | 300 | €0.0541 | SI Trade |
12:47:05 - 20-Feb-26 |
| Unknown* | 2,000 | €0.0555 | SI Trade |
09:20:54 - 20-Feb-26 |
| Unknown* | 350 | €0.0559 | SI Trade |
09:15:45 - 20-Feb-26 |
| Unknown* | 169 | €0.0559 | OTC Trade |
08:00:17 - 20-Feb-26 |
| Unknown* | 126 | €0.0555 | SI Trade |
15:27:23 - 19-Feb-26 |
| Unknown* | 314 | €0.0555 | SI Trade |
15:25:52 - 19-Feb-26 |
| Unknown* | 0 | €0.0543 | SI Trade |
15:13:13 - 19-Feb-26 |
| Unknown* | 28 | €0.0543 | SI Trade |
15:01:40 - 19-Feb-26 |
| Unknown* | 965 | €0.0555 | SI Trade |
15:01:40 - 19-Feb-26 |
| Unknown* | 39 | €0.0545 | SI Trade |
13:29:45 - 19-Feb-26 |
| Unknown* | 500 | €0.0549 | SI Trade |
11:32:58 - 19-Feb-26 |
| Unknown* | 220 | €0.0556 | SI Trade |
09:47:57 - 19-Feb-26 |
| Unknown* | 300 | €0.0566 | OTC Trade |
08:31:05 - 19-Feb-26 |
| Unknown* | 300 | €0.0549 | OTC Trade |
08:28:35 - 19-Feb-26 |
| Unknown* | 300 | €0.0566 | OTC Trade |
08:28:19 - 19-Feb-26 |
| Unknown* | 1,700 | €0.0566 | OTC Trade |
08:26:59 - 19-Feb-26 |
| Unknown* | 1,485 | €0.0549 | OTC Trade |
08:21:11 - 19-Feb-26 |
| Unknown* | 1,485 | €0.0566 | OTC Trade |
08:19:27 - 19-Feb-26 |
| Unknown* | 600 | €0.0555 | OTC Trade |
14:51:37 - 18-Feb-26 |
| Unknown* | 208 | €0.0564 | SI Trade |
14:51:37 - 18-Feb-26 |
| Unknown* | 41 | €0.0555 | OTC Trade |
14:51:28 - 18-Feb-26 |
| Unknown* | 755 | €0.0564 | SI Trade |
14:51:27 - 18-Feb-26 |
| Unknown* | 291 | €0.0567 | SI Trade |
14:51:27 - 18-Feb-26 |
| Unknown* | 61 | €0.0568 | SI Trade |
13:53:19 - 18-Feb-26 |
| Unknown* | 2,055 | €0.055 | OTC Trade |
13:52:48 - 18-Feb-26 |
| Unknown* | 18 | €0.055 | SI Trade |
13:52:48 - 18-Feb-26 |
| Unknown* | 0 | €0.054 | SI Trade |
12:51:23 - 18-Feb-26 |
| Unknown* | 308 | €0.054 | SI Trade |
12:51:17 - 18-Feb-26 |
| Unknown* | 0 | €0.0537 | SI Trade |
10:39:08 - 18-Feb-26 |
| Unknown* | 428 | €0.0548 | SI Trade |
09:39:27 - 18-Feb-26 |
| Unknown* | 571 | €0.0548 | SI Trade |
09:39:27 - 18-Feb-26 |
| Unknown* | 70 | €0.0549 | SI Trade |
08:47:13 - 18-Feb-26 |
| Unknown* | 400 | €0.0574 | SI Trade |
08:24:06 - 18-Feb-26 |
| Unknown* | 155 | €0.0579 | OTC Trade |
13:00:11 - 17-Feb-26 |
| Unknown* | 500 | €0.0577 | SI Trade |
09:50:20 - 17-Feb-26 |
| Unknown* | 2,031 | €0.0578 | OTC Trade |
08:18:14 - 17-Feb-26 |
| Unknown* | 734 | €0.058 | SI Trade |
08:00:45 - 17-Feb-26 |
| Unknown* | 50 | €0.057 | SI Trade |
08:00:14 - 17-Feb-26 |
| Unknown* | 67 | €0.057 | SI Trade |
08:00:14 - 17-Feb-26 |
| Unknown* | 29 | €0.057 | SI Trade |
10:49:48 - 16-Feb-26 |
| Unknown* | 74 | €0.057 | SI Trade |
10:32:48 - 16-Feb-26 |
| Unknown* | 55 | €0.057 | SI Trade |
09:22:45 - 16-Feb-26 |
| Unknown* | 64 | €0.057 | SI Trade |
14:38:47 - 13-Feb-26 |
| Unknown* | 156 | €0.058 | SI Trade |
13:26:05 - 13-Feb-26 |
| Unknown* | 466 | €0.058 | OTC Trade |
12:58:30 - 13-Feb-26 |
| Unknown* | 250 | €0.0575 | SI Trade |
12:09:42 - 13-Feb-26 |
| Unknown* | 350 | €0.0565 | SI Trade |
12:07:30 - 13-Feb-26 |
| Unknown* | 2,800 | €0.0574 | SI Trade |
08:54:38 - 13-Feb-26 |
| Unknown* | 31 | €0.0572 | SI Trade |
08:40:27 - 13-Feb-26 |
| Unknown* | 1 | €0.057 | SI Trade |
08:08:09 - 13-Feb-26 |
| Unknown* | 37 | €0.057 | SI Trade |
08:00:25 - 13-Feb-26 |
| Unknown* | 50 | €0.057 | SI Trade |
08:00:25 - 13-Feb-26 |
| Unknown* | 30 | €0.057 | SI Trade |
08:00:25 - 13-Feb-26 |
| Unknown* | 0 | €0.057 | SI Trade |
14:44:43 - 12-Feb-26 |
| Unknown* | 55 | €0.0573 | SI Trade |
13:59:38 - 12-Feb-26 |
| Unknown* | 22 | €0.055 | SI Trade |
11:35:43 - 12-Feb-26 |
| Unknown* | 936 | €0.055 | SI Trade |
09:51:21 - 12-Feb-26 |
| Unknown* | 2,829 | €0.055 | OTC Trade |
09:47:11 - 12-Feb-26 |
| Unknown* | 183 | €0.0573 | OTC Trade |
09:47:01 - 12-Feb-26 |
| Unknown* | 167 | €0.055 | SI Trade |
09:32:44 - 12-Feb-26 |
| Unknown* | 109 | €0.057 | OTC Trade |
08:11:59 - 12-Feb-26 |
| Unknown* | 22 | €0.0573 | SI Trade |
08:00:26 - 12-Feb-26 |
| Unknown* | 159 | €0.0573 | SI Trade |
08:00:26 - 12-Feb-26 |
| Unknown* | 273 | €0.0562 | SI Trade |
15:28:01 - 11-Feb-26 |
| Unknown* | 399 | €0.0575 | SI Trade |
14:23:17 - 11-Feb-26 |
| Unknown* | 67 | €0.057 | SI Trade |
11:02:04 - 11-Feb-26 |
| Unknown* | 42 | €0.0571 | SI Trade |
10:46:00 - 11-Feb-26 |
| Unknown* | 1,215 | €0.058 | OTC Trade |
08:00:10 - 11-Feb-26 |
| Unknown* | 684 | €0.0578 | SI Trade |
16:05:59 - 10-Feb-26 |
| Unknown* | 0 | €0.0575 | SI Trade |
15:19:54 - 10-Feb-26 |
| Unknown* | 288 | €0.0593 | SI Trade |
15:14:51 - 10-Feb-26 |
| Unknown* | 17 | €0.0594 | SI Trade |
15:13:57 - 10-Feb-26 |
| Unknown* | 145 | €0.0574 | SI Trade |
15:10:05 - 10-Feb-26 |
| Unknown* | 199 | €0.0575 | SI Trade |
14:40:51 - 10-Feb-26 |
| Unknown* | 75 | €0.0572 | SI Trade |
13:50:07 - 10-Feb-26 |
| Unknown* | 159 | €0.0579 | OTC Trade |
13:02:36 - 09-Feb-26 |
| Unknown* | 5,000 | €0.0581 | SI Trade |
10:44:58 - 09-Feb-26 |
| Unknown* | 492 | €0.0582 | SI Trade |
10:39:35 - 09-Feb-26 |
| Unknown* | 5,000 | €0.058441 | Currency Conversion Negotiated Trade |
10:06:20 - 09-Feb-26 |
| Unknown* | 1,900 | €0.0593 | SI Trade |
08:14:45 - 09-Feb-26 |
| Unknown* | 142 | €0.0592 | SI Trade |
08:00:10 - 09-Feb-26 |
| Unknown* | 31 | €0.0592 | SI Trade |
08:00:10 - 09-Feb-26 |
| Unknown* | 500 | €0.06 | SI Trade |
08:00:10 - 09-Feb-26 |
| Unknown* | 320 | €0.0582 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 244 | €0.0582 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 58 | €0.0591 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 300 | €0.058 | SI Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 59 | €0.0585 | SI Trade |
09:51:47 - 06-Feb-26 |
| Unknown* | 243 | €0.058 | SI Trade |
09:33:22 - 06-Feb-26 |
| Unknown* | 826 | €0.059 | SI Trade |
16:21:46 - 05-Feb-26 |
| Unknown* | 2,498 | €0.0595 | SI Trade |
11:49:38 - 05-Feb-26 |
| Unknown* | 7,070 | €0.06 | OTC Trade |
10:12:44 - 05-Feb-26 |
| Unknown* | 38 | €0.0598 | SI Trade |
09:05:18 - 05-Feb-26 |
| Unknown* | 100 | €0.059 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 115 | €0.0599 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 300 | €0.0599 | SI Trade |
15:37:52 - 04-Feb-26 |
| Unknown* | 300 | €0.0598 | SI Trade |
15:23:32 - 04-Feb-26 |
| Unknown* | 800 | €0.0594 | SI Trade |
13:55:00 - 04-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
13:29:34 - 04-Feb-26 |
| Unknown* | 4,761 | €0.0592 | SI Trade |
13:18:18 - 04-Feb-26 |
| Unknown* | 20 | €0.0599 | SI Trade |
12:49:50 - 04-Feb-26 |
| Unknown* | 22 | €0.0592 | SI Trade |
11:43:20 - 04-Feb-26 |
| Unknown* | 112 | €0.0592 | SI Trade |
11:39:34 - 04-Feb-26 |
| Unknown* | 200 | €0.06 | SI Trade |
10:03:12 - 04-Feb-26 |
| Unknown* | 17 | €0.0602 | SI Trade |
09:59:45 - 04-Feb-26 |
| Unknown* | 204 | €0.0602 | SI Trade |
09:50:55 - 04-Feb-26 |
| Unknown* | 340 | €0.0602 | SI Trade |
09:50:37 - 04-Feb-26 |
| Unknown* | 1,362 | €0.0602 | SI Trade |
09:50:37 - 04-Feb-26 |
| Unknown* | 1,600 | €0.0595 | SI Trade |
08:16:09 - 04-Feb-26 |
| Unknown* | 731 | €0.0599 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 145 | €0.0599 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 31 | €0.0599 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 292 | €0.0599 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 134 | €0.0599 | SI Trade |
16:28:10 - 03-Feb-26 |
| Unknown* | 593 | €0.0599 | SI Trade |
16:02:29 - 03-Feb-26 |
| Unknown* | 342 | €0.0595 | SI Trade |
15:36:05 - 03-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
13:21:16 - 03-Feb-26 |
| Unknown* | 458 | €0.0593 | SI Trade |
13:02:49 - 03-Feb-26 |
| Unknown* | 140 | €0.0602 | OTC Trade |
12:02:37 - 03-Feb-26 |
| Unknown* | 200 | €0.061 | SI Trade |
11:43:35 - 03-Feb-26 |
| Unknown* | 609 | €0.0596 | OTC Trade |
11:42:42 - 03-Feb-26 |
| Unknown* | 50 | €0.06 | SI Trade |
11:11:53 - 03-Feb-26 |
| Unknown* | 2,000 | €0.05975 | SI Trade |
10:22:47 - 03-Feb-26 |
| Unknown* | 1,500 | €0.06115 | SI Trade |
08:48:05 - 03-Feb-26 |
| Unknown* | 1,000 | €0.061 | SI Trade |
08:45:34 - 03-Feb-26 |
| Unknown* | 400 | €0.061 | SI Trade |
08:45:34 - 03-Feb-26 |
| Unknown* | 260 | €0.0591 | SI Trade |
08:39:17 - 03-Feb-26 |
| Unknown* | 500 | €0.059 | SI Trade |
08:36:34 - 03-Feb-26 |
| Unknown* | 4,551 | €0.0589 | SI Trade |
16:23:43 - 02-Feb-26 |
| Unknown* | 19 | €0.0588 | SI Trade |
16:17:54 - 02-Feb-26 |
| Unknown* | 135 | €0.0588 | SI Trade |
16:13:45 - 02-Feb-26 |
| Unknown* | 96 | €0.0599 | SI Trade |
15:56:44 - 02-Feb-26 |
| Unknown* | 2,900 | €0.0587 | SI Trade |
15:41:59 - 02-Feb-26 |
| Unknown* | 50 | €0.0599 | SI Trade |
15:41:59 - 02-Feb-26 |
| Unknown* | 77 | €0.0584 | SI Trade |
15:39:50 - 02-Feb-26 |
| Unknown* | 285 | €0.0587 | SI Trade |
15:37:04 - 02-Feb-26 |
| Unknown* | 13 | €0.059 | SI Trade |
15:28:20 - 02-Feb-26 |
| Unknown* | 404 | €0.0587 | SI Trade |
15:10:38 - 02-Feb-26 |
| Unknown* | 140 | €0.059 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 148 | €0.059 | SI Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 38 | €0.0599 | SI Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 1,000 | €0.0603 | SI Trade |
13:16:52 - 02-Feb-26 |
| Unknown* | 600 | €0.0599 | SI Trade |
12:21:10 - 02-Feb-26 |
| Unknown* | 350 | €0.0599 | SI Trade |
12:21:10 - 02-Feb-26 |
| Unknown* | 33 | €0.0603 | SI Trade |
12:21:10 - 02-Feb-26 |
| Unknown* | 150 | €0.0599 | SI Trade |
11:56:08 - 02-Feb-26 |