| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €0.017 | SI Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 5,000 | €0.017 | SI Trade |
12:28:26 - 02-Apr-26 |
| Unknown* | 898 | €0.0165 | SI Trade |
11:50:16 - 02-Apr-26 |
| Unknown* | 150,000 | €0.0168 | SI Trade |
10:59:58 - 02-Apr-26 |
| Unknown* | 2,600 | €0.0163 | SI Trade |
10:59:03 - 02-Apr-26 |
| Unknown* | 600 | €0.0171 | OTC Trade |
10:09:21 - 02-Apr-26 |
| Unknown* | 4,736 | €0.0162 | OTC Trade |
10:08:56 - 02-Apr-26 |
| Unknown* | 615 | €0.0174 | SI Trade |
09:42:49 - 02-Apr-26 |
| Unknown* | 1,085 | €0.0176 | SI Trade |
08:53:40 - 02-Apr-26 |
| Unknown* | 214,970 | €0.0174 | SI Trade |
08:03:02 - 02-Apr-26 |
| Unknown* | 783 | €0.0177 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 1,960 | €0.0182 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 4,737 | €0.0181 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 500 | €0.0183 | SI Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 7,928 | €0.0174 | SI Trade |
15:37:14 - 31-Mar-26 |
| Unknown* | 2,696 | €0.0183 | SI Trade |
15:36:14 - 31-Mar-26 |
| Unknown* | 4,736 | €0.0183 | OTC Trade |
15:35:15 - 31-Mar-26 |
| Unknown* | 120 | €0.018 | SI Trade |
15:21:58 - 31-Mar-26 |
| Unknown* | 300 | €0.0182 | SI Trade |
15:19:52 - 31-Mar-26 |
| Unknown* | 695 | €0.0184 | SI Trade |
15:17:32 - 31-Mar-26 |
| Unknown* | 450 | €0.019 | SI Trade |
15:09:06 - 31-Mar-26 |
| Unknown* | 100 | €0.0194 | SI Trade |
15:08:10 - 31-Mar-26 |
| Unknown* | 750 | €0.019 | SI Trade |
15:06:22 - 31-Mar-26 |
| Unknown* | 750 | €0.0189 | SI Trade |
15:04:58 - 31-Mar-26 |
| Unknown* | 5,000 | €0.018994 | Currency Conversion Negotiated Trade |
14:58:23 - 31-Mar-26 |
| Unknown* | 2,500 | €0.0189 | SI Trade |
14:57:05 - 31-Mar-26 |
| Unknown* | 796 | €0.0188 | SI Trade |
13:48:51 - 31-Mar-26 |
| Unknown* | 2,896 | €0.0197 | SI Trade |
12:56:09 - 31-Mar-26 |
| Unknown* | 3,191 | €0.0188 | SI Trade |
11:04:23 - 31-Mar-26 |
| Unknown* | 500 | €0.0195 | OTC Trade |
08:09:03 - 31-Mar-26 |
| Unknown* | 18 | €0.0196 | SI Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 2,091 | €0.0196 | SI Trade |
15:54:02 - 30-Mar-26 |
| Unknown* | 4,988 | €0.0196 | OTC Trade |
15:16:55 - 30-Mar-26 |
| Unknown* | 2,886 | €0.02 | SI Trade |
14:37:14 - 30-Mar-26 |
| Unknown* | 1,133 | €0.0203 | SI Trade |
14:27:35 - 30-Mar-26 |
| Unknown* | 1,049 | €0.0201 | SI Trade |
13:57:57 - 30-Mar-26 |
| Unknown* | 4,988 | €0.0206 | OTC Trade |
13:52:23 - 30-Mar-26 |
| Unknown* | 55 | €0.0206 | SI Trade |
11:48:50 - 30-Mar-26 |
| Unknown* | 2,886 | €0.0206 | SI Trade |
11:48:50 - 30-Mar-26 |
| Unknown* | 8,200 | €0.0201 | SI Trade |
09:59:45 - 30-Mar-26 |
| Unknown* | 1,049 | €0.0207 | SI Trade |
09:44:57 - 30-Mar-26 |
| Unknown* | 49 | €0.0202 | SI Trade |
08:53:42 - 30-Mar-26 |
| Unknown* | 5,000 | €0.0204 | SI Trade |
08:45:14 - 30-Mar-26 |
| Unknown* | 5,000 | €0.020392 | Currency Conversion Negotiated Trade |
08:40:14 - 30-Mar-26 |
| Unknown* | 10,000 | €0.0203 | SI Trade |
08:29:27 - 30-Mar-26 |
| Unknown* | 263 | €0.0201 | OTC Trade |
08:00:19 - 30-Mar-26 |
| Unknown* | 50 | €0.0199 | SI Trade |
14:22:15 - 27-Mar-26 |
| Unknown* | 120,000 | €0.02055 | SI Trade |
14:18:37 - 27-Mar-26 |
| Unknown* | 3,871 | €0.021 | SI Trade |
14:14:40 - 27-Mar-26 |
| Unknown* | 4,628 | €0.021 | SI Trade |
14:13:57 - 27-Mar-26 |
| Unknown* | 3,933 | €0.021 | SI Trade |
14:13:57 - 27-Mar-26 |
| Unknown* | 48 | €0.0225 | SI Trade |
13:58:07 - 27-Mar-26 |
| Unknown* | 200 | €0.0228 | SI Trade |
11:50:01 - 27-Mar-26 |
| Unknown* | 1,000 | €0.0229 | SI Trade |
11:04:04 - 27-Mar-26 |
| Unknown* | 22,000 | €0.0228 | SI Trade |
11:01:35 - 27-Mar-26 |
| Unknown* | 5,000 | €0.023 | SI Trade |
10:56:40 - 27-Mar-26 |
| Unknown* | 302 | €0.0217 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 501 | €0.0217 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 1,331 | €0.0226 | SI Trade |
09:55:08 - 27-Mar-26 |
| Unknown* | 981 | €0.0235 | SI Trade |
08:39:31 - 27-Mar-26 |
| Unknown* | 10 | €0.0234 | SI Trade |
08:30:51 - 27-Mar-26 |
| Unknown* | 576 | €0.0234 | SI Trade |
08:29:41 - 27-Mar-26 |
| Unknown* | 500 | €0.024 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 942 | €0.0245 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €0.023 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 412 | €0.0252 | SI Trade |
15:05:39 - 26-Mar-26 |
| Unknown* | 21,660 | €0.0247 | OTC Trade |
15:05:20 - 26-Mar-26 |
| Unknown* | 93,996 | €0.0245 | OTC Trade |
15:05:20 - 26-Mar-26 |
| Unknown* | 400 | €0.0248 | SI Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 1,652 | €0.0254 | SI Trade |
09:43:48 - 26-Mar-26 |
| Unknown* | 3,789 | €0.02505 | SI Trade |
09:38:53 - 26-Mar-26 |
| Unknown* | 1,347 | €0.0251 | SI Trade |
09:38:53 - 26-Mar-26 |
| Unknown* | 1,500 | €0.025 | SI Trade |
09:15:12 - 26-Mar-26 |
| Unknown* | 3 | €0.0252 | SI Trade |
08:05:49 - 26-Mar-26 |
| Unknown* | 2,000 | €0.025 | SI Trade |
15:06:18 - 25-Mar-26 |
| Unknown* | 450 | €0.0244 | SI Trade |
14:12:15 - 25-Mar-26 |
| Unknown* | 2,702 | €0.0252 | SI Trade |
13:32:49 - 25-Mar-26 |
| Unknown* | 511 | €0.0257 | SI Trade |
13:11:56 - 25-Mar-26 |
| Unknown* | 6,896 | €0.025 | OTC Trade |
10:18:38 - 25-Mar-26 |
| Unknown* | 333 | €0.025 | SI Trade |
10:13:32 - 25-Mar-26 |
| Unknown* | 3,739 | €0.025 | SI Trade |
10:13:30 - 25-Mar-26 |
| Unknown* | 2,166 | €0.025 | SI Trade |
10:13:30 - 25-Mar-26 |
| Unknown* | 234 | €0.0256 | SI Trade |
09:55:30 - 25-Mar-26 |
| Unknown* | 794 | €0.0262 | SI Trade |
09:33:21 - 25-Mar-26 |
| Unknown* | 768 | €0.026 | OTC Trade |
08:34:16 - 25-Mar-26 |
| Unknown* | 3,300 | €0.0258 | SI Trade |
08:30:40 - 25-Mar-26 |
| Unknown* | 3,100 | €0.0258 | SI Trade |
08:29:11 - 25-Mar-26 |
| Unknown* | 716 | €0.026 | SI Trade |
08:18:30 - 25-Mar-26 |
| Unknown* | 372 | €0.0263 | OTC Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 3,173 | €0.0263 | OTC Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 250 | €0.0265 | SI Trade |
16:28:17 - 24-Mar-26 |
| Unknown* | 248 | €0.0263 | SI Trade |
16:06:10 - 24-Mar-26 |
| Unknown* | 91 | €0.0266 | SI Trade |
16:03:25 - 24-Mar-26 |
| Unknown* | 2,223 | €0.0274 | SI Trade |
15:14:43 - 24-Mar-26 |
| Unknown* | 260 | €0.0271 | OTC Trade |
14:10:04 - 24-Mar-26 |
| Unknown* | 1,000 | €0.0284 | SI Trade |
10:45:27 - 24-Mar-26 |
| Unknown* | 845 | €0.0306 | OTC Trade |
09:57:34 - 24-Mar-26 |
| Unknown* | 0 | €0.0298 | SI Trade |
09:21:34 - 24-Mar-26 |
| Unknown* | 796 | €0.029 | SI Trade |
08:49:29 - 24-Mar-26 |
| Unknown* | 2,500 | €0.0286 | SI Trade |
08:20:23 - 24-Mar-26 |
| Unknown* | 5,000 | €0.0283 | SI Trade |
08:06:55 - 24-Mar-26 |
| Unknown* | 2,000 | €0.027 | SI Trade |
16:15:26 - 23-Mar-26 |
| Unknown* | 1,000 | €0.0267 | SI Trade |
15:14:29 - 23-Mar-26 |
| Unknown* | 2,223 | €0.0267 | SI Trade |
15:13:45 - 23-Mar-26 |
| Unknown* | 1,087 | €0.0265 | SI Trade |
15:13:45 - 23-Mar-26 |
| Unknown* | 109 | €0.0266 | SI Trade |
14:35:36 - 23-Mar-26 |
| Unknown* | 138 | €0.0266 | SI Trade |
14:16:20 - 23-Mar-26 |
| Unknown* | 100 | €0.0262 | SI Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 216 | €0.0266 | SI Trade |
13:01:00 - 23-Mar-26 |
| Unknown* | 500 | €0.0266 | SI Trade |
12:49:53 - 23-Mar-26 |
| Unknown* | 2,022 | €0.0265 | OTC Trade |
09:51:40 - 23-Mar-26 |
| Unknown* | 30,581 | €0.0257 | OTC Trade |
09:28:36 - 23-Mar-26 |
| Unknown* | 59 | €0.0255 | OTC Trade |
08:37:14 - 23-Mar-26 |
| Unknown* | 103 | €0.0255 | OTC Trade |
08:37:14 - 23-Mar-26 |
| Unknown* | 59 | €0.0255 | OTC Trade |
08:37:14 - 23-Mar-26 |
| Unknown* | 59 | €0.0255 | OTC Trade |
08:37:14 - 23-Mar-26 |
| Unknown* | 505 | €0.0255 | SI Trade |
08:36:30 - 23-Mar-26 |
| Unknown* | 1,667 | €0.026 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Unknown* | 2,625 | €0.0261 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Unknown* | 932 | €0.0255 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 1,022 | €0.0259 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 932 | €0.026 | OTC Trade |
15:47:21 - 20-Mar-26 |
| Unknown* | 5,000 | €0.026327 | Currency Conversion Negotiated Trade |
15:34:01 - 20-Mar-26 |
| Unknown* | 2,805 | €0.0252 | SI Trade |
15:04:17 - 20-Mar-26 |
| Unknown* | 3,074 | €0.0261 | OTC Trade |
14:36:36 - 20-Mar-26 |
| Unknown* | 120 | €0.0261 | SI Trade |
14:32:56 - 20-Mar-26 |
| Unknown* | 207 | €0.0263 | SI Trade |
13:41:40 - 20-Mar-26 |
| Unknown* | 70 | €0.027 | SI Trade |
09:46:34 - 20-Mar-26 |
| Unknown* | 36 | €0.0275 | SI Trade |
16:21:54 - 19-Mar-26 |
| Unknown* | 368 | €0.028 | OTC Trade |
14:15:20 - 19-Mar-26 |
| Unknown* | 1,000 | €0.028 | OTC Trade |
14:15:20 - 19-Mar-26 |
| Unknown* | 368 | €0.0283 | OTC Trade |
14:10:20 - 19-Mar-26 |
| Unknown* | 3,077 | €0.0282 | OTC Trade |
14:09:58 - 19-Mar-26 |
| Unknown* | 207 | €0.0279 | SI Trade |
13:48:27 - 19-Mar-26 |
| Unknown* | 3,147 | €0.0279 | SI Trade |
13:46:48 - 19-Mar-26 |
| Unknown* | 136 | €0.0279 | SI Trade |
13:46:29 - 19-Mar-26 |
| Unknown* | 7,331 | €0.0273 | OTC Trade |
13:32:18 - 19-Mar-26 |
| Unknown* | 2,005 | €0.0274 | OTC Trade |
13:32:17 - 19-Mar-26 |
| Unknown* | 4,718 | €0.0273 | OTC Trade |
13:32:17 - 19-Mar-26 |
| Unknown* | 50 | €0.0274 | SI Trade |
13:11:15 - 19-Mar-26 |
| Unknown* | 740 | €0.027 | SI Trade |
12:32:19 - 19-Mar-26 |
| Unknown* | 2,424 | €0.027 | SI Trade |
12:00:04 - 19-Mar-26 |
| Unknown* | 3,575 | €0.027 | SI Trade |
11:53:36 - 19-Mar-26 |
| Unknown* | 39,963 | €0.0283 | SI Trade |
11:36:31 - 19-Mar-26 |
| Unknown* | 310 | €0.0281 | OTC Trade |
11:25:38 - 19-Mar-26 |
| Unknown* | 619 | €0.0281 | OTC Trade |
11:14:38 - 19-Mar-26 |
| Unknown* | 1,000 | €0.0284 | OTC Trade |
11:03:27 - 19-Mar-26 |
| Unknown* | 1,478 | €0.0276 | OTC Trade |
11:02:56 - 19-Mar-26 |
| Unknown* | 1,478 | €0.0284 | OTC Trade |
11:01:34 - 19-Mar-26 |
| Unknown* | 338 | €0.0276 | OTC Trade |
11:01:17 - 19-Mar-26 |
| Unknown* | 282 | €0.0276 | OTC Trade |
11:01:17 - 19-Mar-26 |
| Unknown* | 446 | €0.0276 | OTC Trade |
11:01:17 - 19-Mar-26 |
| Unknown* | 611 | €0.0276 | OTC Trade |
11:01:17 - 19-Mar-26 |
| Unknown* | 3,629 | €0.0275 | OTC Trade |
10:54:54 - 19-Mar-26 |
| Unknown* | 65 | €0.0283 | SI Trade |
10:52:25 - 19-Mar-26 |
| Unknown* | 604 | €0.0298 | SI Trade |
10:48:00 - 19-Mar-26 |
| Unknown* | 3,400 | €0.0298 | SI Trade |
10:21:32 - 19-Mar-26 |
| Unknown* | 100 | €0.0298 | SI Trade |
09:40:43 - 19-Mar-26 |
| Unknown* | 611 | €0.0296 | OTC Trade |
09:01:31 - 19-Mar-26 |
| Unknown* | 679 | €0.0292 | OTC Trade |
09:01:24 - 19-Mar-26 |
| Unknown* | 40 | €0.0298 | SI Trade |
08:52:31 - 19-Mar-26 |
| Unknown* | 91 | €0.029 | SI Trade |
08:27:11 - 19-Mar-26 |
| Unknown* | 4,600 | €0.03 | SI Trade |
08:19:14 - 19-Mar-26 |
| Unknown* | 5,000 | €0.029 | SI Trade |
08:00:16 - 19-Mar-26 |
| Unknown* | 130 | €0.03 | SI Trade |
16:28:33 - 18-Mar-26 |
| Unknown* | 10,000 | €0.0304 | SI Trade |
14:53:26 - 18-Mar-26 |
| Unknown* | 160 | €0.0295 | SI Trade |
14:50:56 - 18-Mar-26 |
| Unknown* | 900 | €0.0291 | SI Trade |
14:09:14 - 18-Mar-26 |
| Unknown* | 68 | €0.0294 | SI Trade |
12:55:38 - 18-Mar-26 |
| Unknown* | 3,300 | €0.0305 | SI Trade |
11:54:40 - 18-Mar-26 |
| Unknown* | 679 | €0.0306 | OTC Trade |
10:39:47 - 18-Mar-26 |
| Unknown* | 15,000 | €0.0309 | SI Trade |
09:26:32 - 18-Mar-26 |
| Unknown* | 607 | €0.029 | SI Trade |
08:32:01 - 18-Mar-26 |
| Unknown* | 302 | €0.0299 | OTC Trade |
08:29:03 - 18-Mar-26 |
| Unknown* | 800 | €0.0286 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 4,430 | €0.0286 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 199 | €0.029 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 209 | €0.0286 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 118 | €0.0286 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 50 | €0.029 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 204 | €0.029 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 123 | €0.0286 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 446 | €0.0301 | OTC Trade |
15:37:44 - 17-Mar-26 |
| Unknown* | 522 | €0.029 | OTC Trade |
15:37:35 - 17-Mar-26 |
| Unknown* | 125 | €0.029 | SI Trade |
15:17:35 - 17-Mar-26 |
| Unknown* | 1,874 | €0.029 | SI Trade |
15:17:30 - 17-Mar-26 |
| Unknown* | 744 | €0.0308 | SI Trade |
15:08:22 - 17-Mar-26 |
| Unknown* | 1,000 | €0.0308 | SI Trade |
15:03:00 - 17-Mar-26 |
| Unknown* | 200 | €0.0311 | SI Trade |
13:11:26 - 17-Mar-26 |
| Unknown* | 1,293 | €0.0311 | SI Trade |
11:48:26 - 17-Mar-26 |
| Unknown* | 26,000 | €0.0323 | SI Trade |
11:23:03 - 17-Mar-26 |
| Unknown* | 3,000 | €0.0323 | SI Trade |
11:22:26 - 17-Mar-26 |
| Unknown* | 8,500 | €0.0322 | SI Trade |
11:11:24 - 17-Mar-26 |
| Unknown* | 8,500 | €0.0322 | SI Trade |
11:09:40 - 17-Mar-26 |
| Unknown* | 51 | €0.0314 | SI Trade |
10:54:28 - 17-Mar-26 |
| Unknown* | 50 | €0.0323 | SI Trade |
10:49:16 - 17-Mar-26 |
| Unknown* | 140 | €0.0323 | SI Trade |
10:45:05 - 17-Mar-26 |
| Unknown* | 35 | €0.0323 | SI Trade |
10:43:32 - 17-Mar-26 |
| Unknown* | 35 | €0.0325 | SI Trade |
10:40:41 - 17-Mar-26 |
| Unknown* | 35 | €0.0324 | SI Trade |
10:37:20 - 17-Mar-26 |