| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.15 | SI Trade |
15:37:43 - 09-May-25 |
| Unknown* | 50 | €0.15 | SI Trade |
15:17:18 - 09-May-25 |
| Unknown* | 50 | €0.1511 | SI Trade |
14:19:16 - 09-May-25 |
| Unknown* | 50 | €0.155 | SI Trade |
15:00:40 - 08-May-25 |
| Unknown* | 10 | €0.16 | SI Trade |
09:06:57 - 08-May-25 |
| Unknown* | 10 | €0.1609 | SI Trade |
08:35:10 - 08-May-25 |
| Unknown* | 6 | €0.1609 | SI Trade |
08:00:27 - 08-May-25 |
| Unknown* | 439 | €0.16 | SI Trade |
14:12:46 - 07-May-25 |
| Unknown* | 492 | €0.16 | SI Trade |
12:12:45 - 07-May-25 |
| Unknown* | 226 | €0.16 | SI Trade |
12:12:45 - 07-May-25 |
| Unknown* | 10 | €0.1604 | SI Trade |
09:30:17 - 07-May-25 |
| Unknown* | 38 | €0.1602 | SI Trade |
08:00:14 - 07-May-25 |
| Unknown* | 101 | €0.1602 | OTC Trade |
15:20:17 - 06-May-25 |
| Unknown* | 40 | €0.1602 | OTC Trade |
15:20:17 - 06-May-25 |
| Unknown* | 2 | €0.1606 | SI Trade |
10:23:37 - 06-May-25 |
| Unknown* | 766 | €0.1615 | SI Trade |
13:16:08 - 05-May-25 |
| Unknown* | 10 | €0.1659 | SI Trade |
09:31:50 - 05-May-25 |
| Unknown* | 10 | €0.1695 | SI Trade |
08:19:12 - 05-May-25 |
| Unknown* | 50 | €0.165 | SI Trade |
15:13:55 - 02-May-25 |
| Unknown* | 68 | €0.17 | SI Trade |
15:01:27 - 02-May-25 |
| Unknown* | 2,043 | €0.166 | OTC Trade |
08:00:24 - 02-May-25 |
| Unknown* | 41 | €0.166 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 19 | €0.1669 | SI Trade |
15:19:13 - 30-Apr-25 |
| Unknown* | 50 | €0.1699 | SI Trade |
12:02:31 - 30-Apr-25 |
| Unknown* | 1,002 | €0.172 | OTC Trade |
09:04:08 - 30-Apr-25 |
| Unknown* | 1,018 | €0.172 | OTC Trade |
09:04:08 - 30-Apr-25 |
| Unknown* | 125 | €0.1723 | SI Trade |
08:22:01 - 30-Apr-25 |
| Unknown* | 1,002 | €0.175 | OTC Trade |
08:19:20 - 30-Apr-25 |
| Unknown* | 640 | €0.1721 | SI Trade |
08:19:20 - 30-Apr-25 |
| Unknown* | 1,018 | €0.1744 | OTC Trade |
08:17:45 - 30-Apr-25 |
| Unknown* | 129 | €0.1779 | OTC Trade |
15:42:13 - 29-Apr-25 |
| Unknown* | 5 | €0.1779 | OTC Trade |
15:42:13 - 29-Apr-25 |
| Unknown* | 13 | €0.1779 | OTC Trade |
15:42:13 - 29-Apr-25 |
| Unknown* | 114 | €0.1779 | OTC Trade |
15:42:13 - 29-Apr-25 |
| Unknown* | 50 | €0.1779 | OTC Trade |
15:42:13 - 29-Apr-25 |
| Unknown* | 50 | €0.1748 | SI Trade |
08:44:32 - 29-Apr-25 |
| Unknown* | 17 | €0.1746 | SI Trade |
08:36:31 - 29-Apr-25 |
| Unknown* | 101 | €0.1732 | OTC Trade |
16:18:38 - 28-Apr-25 |
| Unknown* | 40 | €0.1731 | OTC Trade |
08:36:57 - 28-Apr-25 |
| Unknown* | 67 | €0.1731 | SI Trade |
14:49:30 - 25-Apr-25 |
| Unknown* | 100 | €0.1734 | SI Trade |
12:18:26 - 25-Apr-25 |
| Unknown* | 515 | €0.1749 | OTC Trade |
09:48:18 - 24-Apr-25 |
| Unknown* | 40 | €0.174 | SI Trade |
13:13:31 - 23-Apr-25 |
| Unknown* | 10 | €0.175 | SI Trade |
12:22:14 - 23-Apr-25 |
| Unknown* | 262 | €0.1776 | SI Trade |
10:54:37 - 23-Apr-25 |
| Unknown* | 48 | €0.18 | OTC Trade |
08:00:16 - 23-Apr-25 |
| Unknown* | 65 | €0.177 | SI Trade |
15:47:22 - 22-Apr-25 |
| Unknown* | 7 | €0.1751 | SI Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 2,950 | €0.1896 | SI Trade |
12:43:59 - 17-Apr-25 |
| Unknown* | 97 | €0.1801 | SI Trade |
12:37:16 - 17-Apr-25 |
| Unknown* | 46 | €0.1898 | OTC Trade |
12:32:02 - 17-Apr-25 |
| Unknown* | 97 | €0.1744 | SI Trade |
11:42:14 - 17-Apr-25 |
| Unknown* | 334 | €0.1739 | SI Trade |
15:51:28 - 16-Apr-25 |
| Unknown* | 50 | €0.174 | SI Trade |
15:21:05 - 16-Apr-25 |
| Unknown* | 50 | €0.175 | SI Trade |
14:28:32 - 16-Apr-25 |
| Unknown* | 2 | €0.175 | SI Trade |
08:23:46 - 16-Apr-25 |
| Unknown* | 50 | €0.1741 | SI Trade |
16:24:10 - 15-Apr-25 |
| Unknown* | 50 | €0.1741 | SI Trade |
16:24:10 - 15-Apr-25 |
| Unknown* | 400 | €0.177 | OTC Trade |
15:59:02 - 15-Apr-25 |
| Unknown* | 50 | €0.18 | SI Trade |
12:08:01 - 15-Apr-25 |
| Unknown* | 600 | €0.1803 | OTC Trade |
10:31:11 - 15-Apr-25 |
| Unknown* | 50 | €0.18 | SI Trade |
08:36:35 - 15-Apr-25 |
| Unknown* | 26 | €0.18 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 10 | €0.181 | SI Trade |
13:06:09 - 14-Apr-25 |
| Unknown* | 6 | €0.1898 | SI Trade |
09:22:37 - 14-Apr-25 |
| Unknown* | 348 | €0.1753 | SI Trade |
15:35:43 - 11-Apr-25 |
| Unknown* | 49 | €0.1785 | OTC Trade |
14:26:54 - 11-Apr-25 |
| Unknown* | 81 | €0.181 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 100 | €0.1898 | SI Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 601 | €0.18 | SI Trade |
15:46:07 - 10-Apr-25 |
| Unknown* | 50 | €0.18 | SI Trade |
15:34:30 - 10-Apr-25 |
| Unknown* | 1,186 | €0.1899 | OTC Trade |
14:46:39 - 09-Apr-25 |
| Unknown* | 13 | €0.1938 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 375 | €0.1902 | OTC Trade |
14:21:44 - 08-Apr-25 |
| Unknown* | 150 | €0.1939 | SI Trade |
14:04:35 - 08-Apr-25 |
| Unknown* | 375 | €0.1949 | OTC Trade |
11:49:31 - 08-Apr-25 |
| Unknown* | 1,555 | €0.192 | OTC Trade |
10:57:07 - 08-Apr-25 |
| Unknown* | 6 | €0.195 | SI Trade |
09:37:22 - 08-Apr-25 |
| Unknown* | 1,555 | €0.19 | OTC Trade |
08:15:07 - 08-Apr-25 |
| Unknown* | 41 | €0.185 | SI Trade |
08:11:51 - 08-Apr-25 |
| Unknown* | 1 | €0.18 | SI Trade |
08:00:12 - 08-Apr-25 |
| Unknown* | 12 | €0.18 | SI Trade |
08:00:12 - 08-Apr-25 |
| Unknown* | 104 | €0.181 | SI Trade |
08:00:12 - 08-Apr-25 |
| Unknown* | 15 | €0.1789 | SI Trade |
13:20:21 - 07-Apr-25 |
| Unknown* | 6 | €0.1799 | SI Trade |
10:07:38 - 07-Apr-25 |
| Unknown* | 15 | €0.175 | SI Trade |
08:57:04 - 07-Apr-25 |
| Unknown* | 36 | €0.1701 | SI Trade |
08:28:46 - 07-Apr-25 |
| Unknown* | 552 | €0.181 | SI Trade |
08:28:46 - 07-Apr-25 |
| Unknown* | 1,854 | €0.1702 | OTC Trade |
08:27:58 - 07-Apr-25 |
| Unknown* | 1,264 | €0.1703 | OTC Trade |
08:07:17 - 07-Apr-25 |
| Unknown* | 530 | €0.181 | OTC Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 132 | €0.1811 | OTC Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 407 | €0.181 | OTC Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 20 | €0.1811 | SI Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 6 | €0.184 | SI Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 28 | €0.2034 | SI Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 167 | €0.20 | SI Trade |
12:07:47 - 04-Apr-25 |
| Unknown* | 11 | €0.2039 | SI Trade |
12:07:47 - 04-Apr-25 |
| Unknown* | 5 | €0.20 | SI Trade |
08:14:19 - 04-Apr-25 |
| Unknown* | 760 | €0.20 | SI Trade |
08:09:01 - 04-Apr-25 |
| Unknown* | 49 | €0.20 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 200 | €0.1981 | SI Trade |
15:17:47 - 03-Apr-25 |
| Unknown* | 72 | €0.1981 | SI Trade |
14:43:18 - 03-Apr-25 |
| Unknown* | 326 | €0.1981 | SI Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 404 | €0.20 | OTC Trade |
11:12:30 - 03-Apr-25 |
| Unknown* | 114 | €0.20 | SI Trade |
08:16:55 - 03-Apr-25 |
| Unknown* | 7 | €0.20 | SI Trade |
08:16:55 - 03-Apr-25 |
| Unknown* | 100 | €0.20 | SI Trade |
08:16:55 - 03-Apr-25 |
| Unknown* | 303 | €0.21 | OTC Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 404 | €0.2081 | OTC Trade |
09:52:31 - 02-Apr-25 |
| Unknown* | 56 | €0.2149 | SI Trade |
08:08:46 - 02-Apr-25 |
| Unknown* | 5 | €0.2021 | SI Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 8 | €0.2021 | SI Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 80 | €0.2098 | SI Trade |
09:35:36 - 01-Apr-25 |
| Unknown* | 170 | €0.2099 | SI Trade |
09:08:14 - 01-Apr-25 |
| Unknown* | 130 | €0.2062 | SI Trade |
08:38:02 - 01-Apr-25 |
| Unknown* | 9 | €0.2095 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 500 | €0.2061 | SI Trade |
14:21:58 - 31-Mar-25 |
| Unknown* | 10 | €0.2061 | SI Trade |
14:20:27 - 31-Mar-25 |
| Unknown* | 132 | €0.209 | OTC Trade |
13:53:25 - 31-Mar-25 |
| Unknown* | 530 | €0.209 | OTC Trade |
13:24:05 - 31-Mar-25 |
| Unknown* | 1 | €0.2148 | OTC Trade |
08:10:24 - 31-Mar-25 |
| Unknown* | 75 | €0.2126 | SI Trade |
08:07:26 - 31-Mar-25 |
| Unknown* | 766 | €0.217 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 110 | €0.217 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 7 | €0.217 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 19 | €0.21 | SI Trade |
13:10:38 - 28-Mar-25 |
| Unknown* | 80 | €0.21 | SI Trade |
11:30:20 - 28-Mar-25 |
| Unknown* | 5 | €0.2051 | SI Trade |
11:27:49 - 28-Mar-25 |
| Unknown* | 50 | €0.21 | SI Trade |
11:26:59 - 28-Mar-25 |
| Unknown* | 198 | €0.224 | SI Trade |
09:26:51 - 28-Mar-25 |
| Unknown* | 91 | €0.2249 | SI Trade |
08:37:41 - 28-Mar-25 |
| Unknown* | 5 | €0.22 | SI Trade |
08:21:46 - 28-Mar-25 |
| Unknown* | 53 | €0.222 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 185 | €0.222 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 261 | €0.2191 | SI Trade |
15:50:01 - 27-Mar-25 |
| Unknown* | 40 | €0.224 | SI Trade |
12:58:28 - 27-Mar-25 |
| Unknown* | 168 | €0.2207 | OTC Trade |
12:39:11 - 27-Mar-25 |
| Unknown* | 45 | €0.2206 | SI Trade |
12:00:30 - 27-Mar-25 |
| Unknown* | 40 | €0.22 | SI Trade |
11:38:06 - 27-Mar-25 |
| Unknown* | 50 | €0.22 | SI Trade |
11:38:06 - 27-Mar-25 |
| Unknown* | 18 | €0.22 | SI Trade |
11:10:58 - 27-Mar-25 |
| Unknown* | 747 | €0.22 | SI Trade |
11:09:09 - 27-Mar-25 |
| Unknown* | 45 | €0.2181 | SI Trade |
10:47:34 - 27-Mar-25 |
| Unknown* | 386 | €0.2151 | SI Trade |
09:56:17 - 27-Mar-25 |
| Unknown* | 386 | €0.226 | SI Trade |
09:47:13 - 27-Mar-25 |
| Unknown* | 1 | €0.226 | SI Trade |
09:42:50 - 27-Mar-25 |
| Unknown* | 19 | €0.226 | SI Trade |
09:42:42 - 27-Mar-25 |
| Unknown* | 19 | €0.2216 | SI Trade |
09:19:55 - 27-Mar-25 |
| Unknown* | 59 | €0.226 | SI Trade |
09:19:55 - 27-Mar-25 |
| Unknown* | 50 | €0.2216 | SI Trade |
09:19:55 - 27-Mar-25 |
| Unknown* | 76 | €0.22 | OTC Trade |
08:51:01 - 27-Mar-25 |
| Unknown* | 50 | €0.2288 | SI Trade |
08:50:39 - 27-Mar-25 |
| Unknown* | 30 | €0.2289 | SI Trade |
08:49:48 - 27-Mar-25 |
| Unknown* | 181 | €0.2289 | SI Trade |
08:49:07 - 27-Mar-25 |
| Unknown* | 45 | €0.2289 | SI Trade |
08:48:10 - 27-Mar-25 |
| Unknown* | 584 | €0.2289 | SI Trade |
08:48:10 - 27-Mar-25 |
| Unknown* | 76 | €0.23 | OTC Trade |
08:43:28 - 27-Mar-25 |
| Unknown* | 29 | €0.225 | SI Trade |
08:39:04 - 27-Mar-25 |
| Unknown* | 50 | €0.225 | SI Trade |
08:39:03 - 27-Mar-25 |
| Unknown* | 503 | €0.2131 | OTC Trade |
08:26:24 - 27-Mar-25 |
| Unknown* | 356 | €0.2131 | OTC Trade |
08:26:24 - 27-Mar-25 |
| Unknown* | 4,129 | €0.213 | OTC Trade |
08:25:43 - 27-Mar-25 |
| Unknown* | 356 | €0.2197 | OTC Trade |
08:25:09 - 27-Mar-25 |
| Unknown* | 73 | €0.2209 | SI Trade |
08:21:17 - 27-Mar-25 |
| Unknown* | 500 | €0.2209 | SI Trade |
08:18:46 - 27-Mar-25 |
| Unknown* | 1,264 | €0.2205 | OTC Trade |
08:16:25 - 27-Mar-25 |
| Unknown* | 503 | €0.2213 | OTC Trade |
08:11:58 - 27-Mar-25 |
| Unknown* | 6 | €0.2213 | SI Trade |
08:11:56 - 27-Mar-25 |
| Unknown* | 49 | €0.2256 | SI Trade |
08:08:44 - 27-Mar-25 |
| Unknown* | 256 | €0.2239 | SI Trade |
08:07:28 - 27-Mar-25 |
| Unknown* | 190 | €0.2239 | SI Trade |
08:07:24 - 27-Mar-25 |
| Unknown* | 19 | €0.223 | SI Trade |
08:06:51 - 27-Mar-25 |
| Unknown* | 208 | €0.223 | OTC Trade |
08:04:37 - 27-Mar-25 |
| Unknown* | 4,129 | €0.225 | OTC Trade |
08:03:31 - 27-Mar-25 |
| Unknown* | 81 | €0.2269 | OTC Trade |
08:01:25 - 27-Mar-25 |
| Unknown* | 408 | €0.2273 | OTC Trade |
08:00:43 - 27-Mar-25 |
| Unknown* | 2,043 | €0.2273 | OTC Trade |
08:00:43 - 27-Mar-25 |
| Unknown* | 8,206 | €0.2264 | OTC Trade |
08:00:43 - 27-Mar-25 |
| Unknown* | 95 | €0.225 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 53 | €0.225 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 5 | €0.225 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 266 | €0.225 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 10 | €0.229 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 131 | €0.229 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 172 | €0.225 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 58 | €0.225 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 41 | €0.225 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 41 | €0.225 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 226 | €0.229 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 416 | €0.225 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 41 | €0.225 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 206 | €0.225 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 26 | €0.229 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 10 | €0.229 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 26 | €0.229 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 670 | €0.229 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 300 | €0.225 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 100 | €0.22 | SI Trade |
16:24:04 - 26-Mar-25 |
| Unknown* | 5 | €0.221 | SI Trade |
16:19:18 - 26-Mar-25 |