Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.0699 0.0699 0.0699 0.0699 454
29th Dec 2025 (Mon) 0.0724 0.0724 0.0724 0.0724 7,923
26th Dec 2025 (Fri) 0.0724 0.0724 0.0724 0.0724 0
25th Dec 2025 (Thu) 0.0724 0.0724 0.0724 0.0724 0
24th Dec 2025 (Wed) 0.0724 0.0724 0.0724 0.0724 15
23rd Dec 2025 (Tue) 0.0727 0.0727 0.0727 0.0727 459
22nd Dec 2025 (Mon) 0.0746 0.0746 0.0746 0.0746 565
19th Dec 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 480
18th Dec 2025 (Thu) 0.077 0.077 0.077 0.077 278
17th Dec 2025 (Wed) 0.0761 0.0761 0.0761 0.0761 1,368
16th Dec 2025 (Tue) 0.0811 0.0811 0.0811 0.0811 11,340
15th Dec 2025 (Mon) 0.081 0.081 0.081 0.081 1,060
12th Dec 2025 (Fri) 0.0819 0.0819 0.0819 0.0819 4,648
11th Dec 2025 (Thu) 0.0815 0.0815 0.0815 0.0815 0
10th Dec 2025 (Wed) 0.0815 0.0815 0.0815 0.0815 1,005
9th Dec 2025 (Tue) 0.0785 0.0785 0.0785 0.0785 260
8th Dec 2025 (Mon) 0.079 0.079 0.079 0.079 220
5th Dec 2025 (Fri) 0.0807 0.0807 0.0807 0.0807 1,363
4th Dec 2025 (Thu) 0.0816 0.0816 0.0816 0.0816 4,403
3rd Dec 2025 (Wed) 0.0804 0.0804 0.0804 0.0804 74
2nd Dec 2025 (Tue) 0.0815 0.0815 0.0815 0.0815 346
1st Dec 2025 (Mon) 0.084 0.084 0.084 0.084 0
28th Nov 2025 (Fri) 0.084 0.084 0.084 0.084 0
27th Nov 2025 (Thu) 0.084 0.084 0.084 0.084 76
26th Nov 2025 (Wed) 0.0822 0.0822 0.0822 0.0822 1,106
25th Nov 2025 (Tue) 0.0801 0.0801 0.0801 0.0801 60
24th Nov 2025 (Mon) 0.0845 0.0845 0.0845 0.0845 581
21st Nov 2025 (Fri) 0.0827 0.0827 0.0827 0.0827 211
20th Nov 2025 (Thu) 0.0789 0.0789 0.0789 0.0789 304
19th Nov 2025 (Wed) 0.0846 0.0846 0.0846 0.0846 0
18th Nov 2025 (Tue) 0.0846 0.0846 0.0846 0.0846 3,456
17th Nov 2025 (Mon) 0.085 0.085 0.085 0.085 9,702
14th Nov 2025 (Fri) 0.079 0.079 0.079 0.079 4,196
13th Nov 2025 (Thu) 0.0859 0.0859 0.0859 0.0859 947
12th Nov 2025 (Wed) 0.105 0.105 0.105 0.105 131
11th Nov 2025 (Tue) 0.104 0.104 0.104 0.104 18,148
10th Nov 2025 (Mon) 0.10 0.10 0.10 0.10 286
7th Nov 2025 (Fri) 0.1072 0.1072 0.1072 0.1072 108
6th Nov 2025 (Thu) 0.108 0.108 0.108 0.108 1,021
5th Nov 2025 (Wed) 0.1062 0.1062 0.1062 0.1062 1,454
4th Nov 2025 (Tue) 0.1146 0.1146 0.1146 0.1146 0
3rd Nov 2025 (Mon) 0.1146 0.1146 0.1146 0.1146 1,327
31st Oct 2025 (Fri) 0.1046 0.1046 0.1046 0.1046 4,685
FTSE 100 Latest
Value9,940.71
Change74.18