Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 0.0654 0.0654 0.0654 0.0654 203,628
28th Jan 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 1,733,924
27th Jan 2026 (Tue) 0.0586 0.0586 0.0586 0.0586 2,216
26th Jan 2026 (Mon) 0.0604 0.0604 0.0604 0.0604 29
23rd Jan 2026 (Fri) 0.059 0.059 0.059 0.059 8,085
22nd Jan 2026 (Thu) 0.06 0.06 0.06 0.06 3,202
21st Jan 2026 (Wed) 0.0597 0.0597 0.0597 0.0597 539
20th Jan 2026 (Tue) 0.0588 0.0588 0.0588 0.0588 8,342
19th Jan 2026 (Mon) 0.0598 0.0598 0.0598 0.0598 2,498
16th Jan 2026 (Fri) 0.0612 0.0612 0.0612 0.0612 39
15th Jan 2026 (Thu) 0.061 0.061 0.061 0.061 42
14th Jan 2026 (Wed) 0.0607 0.0607 0.0607 0.0607 139
13th Jan 2026 (Tue) 0.0619 0.0619 0.0619 0.0619 2,337
12th Jan 2026 (Mon) 0.06205 0.06205 0.06205 0.06205 2,000
9th Jan 2026 (Fri) 0.0615 0.0615 0.0615 0.0615 683
8th Jan 2026 (Thu) 0.0615 0.0615 0.0615 0.0615 668
7th Jan 2026 (Wed) 0.0628 0.0628 0.0628 0.0628 14,375
6th Jan 2026 (Tue) 0.064 0.064 0.064 0.064 10,604
5th Jan 2026 (Mon) 0.063 0.063 0.063 0.063 757
2nd Jan 2026 (Fri) 0.0624 0.0624 0.0624 0.0624 848
1st Jan 2026 (Thu) 0.0699 0.0699 0.0699 0.0699 0
31st Dec 2025 (Wed) 0.0699 0.0699 0.0699 0.0699 0
30th Dec 2025 (Tue) 0.0699 0.0699 0.0699 0.0699 454
29th Dec 2025 (Mon) 0.0724 0.0724 0.0724 0.0724 7,923
26th Dec 2025 (Fri) 0.0724 0.0724 0.0724 0.0724 0
25th Dec 2025 (Thu) 0.0724 0.0724 0.0724 0.0724 0
24th Dec 2025 (Wed) 0.0724 0.0724 0.0724 0.0724 15
23rd Dec 2025 (Tue) 0.0727 0.0727 0.0727 0.0727 459
22nd Dec 2025 (Mon) 0.0746 0.0746 0.0746 0.0746 565
19th Dec 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 480
18th Dec 2025 (Thu) 0.077 0.077 0.077 0.077 278
17th Dec 2025 (Wed) 0.0761 0.0761 0.0761 0.0761 1,368
16th Dec 2025 (Tue) 0.0811 0.0811 0.0811 0.0811 11,340
15th Dec 2025 (Mon) 0.081 0.081 0.081 0.081 1,060
12th Dec 2025 (Fri) 0.0819 0.0819 0.0819 0.0819 4,648
11th Dec 2025 (Thu) 0.0815 0.0815 0.0815 0.0815 0
10th Dec 2025 (Wed) 0.0815 0.0815 0.0815 0.0815 1,005
9th Dec 2025 (Tue) 0.0785 0.0785 0.0785 0.0785 260
8th Dec 2025 (Mon) 0.079 0.079 0.079 0.079 220
5th Dec 2025 (Fri) 0.0807 0.0807 0.0807 0.0807 1,363
4th Dec 2025 (Thu) 0.0816 0.0816 0.0816 0.0816 4,403
3rd Dec 2025 (Wed) 0.0804 0.0804 0.0804 0.0804 74
2nd Dec 2025 (Tue) 0.0815 0.0815 0.0815 0.0815 346
1st Dec 2025 (Mon) 0.084 0.084 0.084 0.084 0
FTSE 100 Latest
Value10,171.76
Change17.33