Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.0521 0.0521 0.0521 0.0521 0
27th Feb 2026 (Fri) 0.0521 0.0521 0.0521 0.0521 11,012
26th Feb 2026 (Thu) 0.0565 0.0565 0.0565 0.0565 42,642
25th Feb 2026 (Wed) 0.053 0.053 0.053 0.053 7,705
24th Feb 2026 (Tue) 0.0528 0.0528 0.0528 0.0528 2,225
23rd Feb 2026 (Mon) 0.053 0.053 0.053 0.053 1,204
20th Feb 2026 (Fri) 0.0558 0.0558 0.0558 0.0558 3,183
19th Feb 2026 (Thu) 0.0555 0.0555 0.0555 0.0555 7,762
18th Feb 2026 (Wed) 0.0564 0.0564 0.0564 0.0564 6,735
17th Feb 2026 (Tue) 0.0577 0.0577 0.0577 0.0577 3,537
16th Feb 2026 (Mon) 0.057 0.057 0.057 0.057 850
13th Feb 2026 (Fri) 0.057 0.057 0.057 0.057 4,235
12th Feb 2026 (Thu) 0.057 0.057 0.057 0.057 4,482
11th Feb 2026 (Wed) 0.0562 0.0562 0.0562 0.0562 2,228
10th Feb 2026 (Tue) 0.0578 0.0578 0.0578 0.0578 1,539
9th Feb 2026 (Mon) 0.0571 0.0571 0.0571 0.0571 14,055
6th Feb 2026 (Fri) 0.0582 0.0582 0.0582 0.0582 2,019
5th Feb 2026 (Thu) 0.059 0.059 0.059 0.059 10,647
4th Feb 2026 (Wed) 0.0599 0.0599 0.0599 0.0599 11,287
3rd Feb 2026 (Tue) 0.0599 0.0599 0.0599 0.0599 13,457
2nd Feb 2026 (Mon) 0.0589 0.0589 0.0589 0.0589 168,383
30th Jan 2026 (Fri) 0.061 0.061 0.061 0.061 100,772
29th Jan 2026 (Thu) 0.0654 0.0654 0.0654 0.0654 203,628
28th Jan 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 1,733,924
27th Jan 2026 (Tue) 0.0586 0.0586 0.0586 0.0586 2,216
26th Jan 2026 (Mon) 0.0604 0.0604 0.0604 0.0604 29
23rd Jan 2026 (Fri) 0.059 0.059 0.059 0.059 8,085
22nd Jan 2026 (Thu) 0.06 0.06 0.06 0.06 3,202
21st Jan 2026 (Wed) 0.0597 0.0597 0.0597 0.0597 539
20th Jan 2026 (Tue) 0.0588 0.0588 0.0588 0.0588 8,342
19th Jan 2026 (Mon) 0.0598 0.0598 0.0598 0.0598 2,498
16th Jan 2026 (Fri) 0.0612 0.0612 0.0612 0.0612 39
15th Jan 2026 (Thu) 0.061 0.061 0.061 0.061 42
14th Jan 2026 (Wed) 0.0607 0.0607 0.0607 0.0607 139
13th Jan 2026 (Tue) 0.0619 0.0619 0.0619 0.0619 2,337
12th Jan 2026 (Mon) 0.06205 0.06205 0.06205 0.06205 2,000
9th Jan 2026 (Fri) 0.0615 0.0615 0.0615 0.0615 683
8th Jan 2026 (Thu) 0.0615 0.0615 0.0615 0.0615 668
7th Jan 2026 (Wed) 0.0628 0.0628 0.0628 0.0628 14,375
6th Jan 2026 (Tue) 0.064 0.064 0.064 0.064 10,604
5th Jan 2026 (Mon) 0.063 0.063 0.063 0.063 757
2nd Jan 2026 (Fri) 0.0624 0.0624 0.0624 0.0624 848
FTSE 100 Latest
Value10,910.55
Change0.00