Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0173 0.0173 0.0173 0.0173 0
2nd Apr 2026 (Thu) 0.0173 0.0173 0.0173 0.0173 398,253
1st Apr 2026 (Wed) 0.0183 0.0183 0.0183 0.0183 7,197
31st Mar 2026 (Tue) 0.0174 0.0174 0.0174 0.0174 33,426
30th Mar 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 49,917
27th Mar 2026 (Fri) 0.0199 0.0199 0.0199 0.0199 165,873
26th Mar 2026 (Thu) 0.0252 0.0252 0.0252 0.0252 124,759
25th Mar 2026 (Wed) 0.025 0.025 0.025 0.025 31,254
24th Mar 2026 (Tue) 0.0265 0.0265 0.0265 0.0265 13,213
23rd Mar 2026 (Mon) 0.027 0.027 0.027 0.027 49,834
20th Mar 2026 (Fri) 0.026327 0.026327 0.026327 0.026327 12,208
19th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 94,526
18th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 37,279
17th Mar 2026 (Tue) 0.029 0.029 0.029 0.029 76,635
16th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 86,804
13th Mar 2026 (Fri) 0.0323 0.0323 0.0323 0.0323 80,866
12th Mar 2026 (Thu) 0.0316 0.0316 0.0316 0.0316 97,669
11th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 509,463
10th Mar 2026 (Tue) 0.0449 0.0449 0.0449 0.0449 9,768
9th Mar 2026 (Mon) 0.0455 0.0455 0.0455 0.0455 7,539
6th Mar 2026 (Fri) 0.0439 0.0439 0.0439 0.0439 3,424
5th Mar 2026 (Thu) 0.0469 0.0469 0.0469 0.0469 5,994
4th Mar 2026 (Wed) 0.0495 0.0495 0.0495 0.0495 5,436
3rd Mar 2026 (Tue) 0.0513 0.0513 0.0513 0.0513 22,511
2nd Mar 2026 (Mon) 0.0499 0.0499 0.0499 0.0499 1,133
27th Feb 2026 (Fri) 0.0521 0.0521 0.0521 0.0521 11,012
26th Feb 2026 (Thu) 0.0565 0.0565 0.0565 0.0565 42,642
25th Feb 2026 (Wed) 0.053 0.053 0.053 0.053 7,705
24th Feb 2026 (Tue) 0.0528 0.0528 0.0528 0.0528 2,225
23rd Feb 2026 (Mon) 0.053 0.053 0.053 0.053 1,204
20th Feb 2026 (Fri) 0.0558 0.0558 0.0558 0.0558 3,183
19th Feb 2026 (Thu) 0.0555 0.0555 0.0555 0.0555 7,762
18th Feb 2026 (Wed) 0.0564 0.0564 0.0564 0.0564 6,735
17th Feb 2026 (Tue) 0.0577 0.0577 0.0577 0.0577 3,537
16th Feb 2026 (Mon) 0.057 0.057 0.057 0.057 850
13th Feb 2026 (Fri) 0.057 0.057 0.057 0.057 4,235
12th Feb 2026 (Thu) 0.057 0.057 0.057 0.057 4,482
11th Feb 2026 (Wed) 0.0562 0.0562 0.0562 0.0562 2,228
10th Feb 2026 (Tue) 0.0578 0.0578 0.0578 0.0578 1,539
9th Feb 2026 (Mon) 0.0571 0.0571 0.0571 0.0571 14,055
6th Feb 2026 (Fri) 0.0582 0.0582 0.0582 0.0582 2,019
FTSE 100 Latest
Value10,436.29
Change71.50