| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.66 | OTC Trade |
09:31:04 - 13-Aug-25 |
| Unknown* | 2 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 5 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 1 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 4 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 8 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 4 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 3 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 2 | €13.98 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
15:22:12 - 08-Aug-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 13 | €13.58 | OTC Trade |
08:08:22 - 08-Aug-25 |
| Unknown* | 65 | €13.58 | OTC Trade |
08:08:22 - 08-Aug-25 |
| Unknown* | 5 | €13.88 | OTC Trade |
16:06:08 - 06-Aug-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
12:01:06 - 06-Aug-25 |
| Unknown* | 3,500 | €13.90 | SI Trade |
09:31:42 - 06-Aug-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
14:40:26 - 04-Aug-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
14:30:13 - 31-Jul-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
14:23:09 - 30-Jul-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 34 | €13.72 | OTC Trade |
09:57:50 - 29-Jul-25 |
| Unknown* | 12 | €13.72 | OTC Trade |
09:06:24 - 29-Jul-25 |
| Unknown* | 2 | €13.80 | SI Trade |
16:26:04 - 28-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
16:26:01 - 28-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
16:25:58 - 28-Jul-25 |
| Unknown* | 1 | €13.80 | SI Trade |
16:25:55 - 28-Jul-25 |
| Unknown* | 0 | €13.72 | SI Trade |
13:39:22 - 28-Jul-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
08:00:02 - 25-Jul-25 |
| Unknown* | 40 | €14.00 | OTC Trade |
11:57:22 - 24-Jul-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:00:13 - 22-Jul-25 |
| Unknown* | 2 | €13.76 | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
12:08:17 - 17-Jul-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
14:09:04 - 16-Jul-25 |
| Unknown* | 0 | €13.52 | SI Trade |
11:03:42 - 14-Jul-25 |
| Unknown* | 3 | €13.54 | SI Trade |
11:02:47 - 14-Jul-25 |
| Unknown* | 1 | €13.62 | OTC Trade |
10:38:04 - 14-Jul-25 |
| Unknown* | 2 | €13.68 | SI Trade |
11:22:27 - 11-Jul-25 |
| Unknown* | 6 | €13.56 | OTC Trade |
08:56:00 - 10-Jul-25 |
| Unknown* | 6 | €13.50 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €13.68 | SI Trade |
10:44:14 - 08-Jul-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
08:46:18 - 07-Jul-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:05:23 - 07-Jul-25 |
| Unknown* | 2 | €13.94 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Unknown* | 95 | €13.9866 | SI Trade Negotiated Trade |
16:47:05 - 02-Jul-25 |
| Unknown* | 314 | €13.80 | OTC Trade |
14:43:46 - 02-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:09:26 - 01-Jul-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
13:31:12 - 30-Jun-25 |
| Unknown* | 5 | €14.26 | OTC Trade |
12:14:49 - 30-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:10:19 - 27-Jun-25 |
| Unknown* | 58 | €13.69228 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 0 | €13.90 | SI Trade |
16:28:39 - 25-Jun-25 |
| Unknown* | 6 | €13.86 | SI Trade |
15:59:05 - 25-Jun-25 |
| Unknown* | 2 | €13.86 | SI Trade |
15:08:09 - 25-Jun-25 |
| Unknown* | 10 | €13.86 | SI Trade |
15:08:09 - 25-Jun-25 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:36:19 - 25-Jun-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:07:22 - 24-Jun-25 |
| Unknown* | 1 | €13.22 | SI Trade |
14:54:51 - 23-Jun-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Unknown* | 2 | €13.56 | SI Trade |
14:56:18 - 20-Jun-25 |
| Unknown* | 1 | €13.64 | SI Trade |
11:38:59 - 20-Jun-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:15:33 - 20-Jun-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 2 | €13.72 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €13.64 | SI Trade |
08:17:43 - 19-Jun-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
12:15:12 - 18-Jun-25 |
| Unknown* | 0 | €13.52 | SI Trade |
12:38:48 - 17-Jun-25 |
| Unknown* | 1 | €13.80 | OTC Trade |
13:22:36 - 16-Jun-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
11:13:32 - 16-Jun-25 |
| Unknown* | 5 | €13.66 | OTC Trade |
09:12:43 - 16-Jun-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:14:57 - 16-Jun-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:12:21 - 16-Jun-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 44 | €13.97881 | SI Trade Negotiated Trade |
16:47:04 - 13-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:31:38 - 13-Jun-25 |
| Unknown* | 1 | €14.08 | OTC Trade |
09:41:51 - 13-Jun-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:00:01 - 13-Jun-25 |
| Unknown* | 42 | €14.63876 | SI Trade Negotiated Trade |
16:47:03 - 12-Jun-25 |
| Unknown* | 0 | €14.48 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:06:09 - 12-Jun-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:15:37 - 11-Jun-25 |
| Unknown* | 1 | €14.88 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 3 | €15.00 | SI Trade |
08:03:35 - 11-Jun-25 |
| Unknown* | 46 | €14.97873 | SI Trade Negotiated Trade |
16:47:02 - 10-Jun-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
11:42:29 - 10-Jun-25 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
08:00:00 - 10-Jun-25 |
| Unknown* | 0 | €15.12 | SI Trade |
15:50:07 - 09-Jun-25 |
| Unknown* | 4 | €15.12 | SI Trade |
15:43:58 - 09-Jun-25 |
| Unknown* | 1 | €15.18 | SI Trade |
14:41:03 - 09-Jun-25 |
| Unknown* | 8 | €15.18 | SI Trade |
14:31:26 - 09-Jun-25 |
| Unknown* | 0 | €15.18 | SI Trade |
14:31:26 - 09-Jun-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:38:29 - 09-Jun-25 |
| Unknown* | 10 | €14.38 | SI Trade |
14:34:29 - 06-Jun-25 |
| Unknown* | 0 | €14.52 | OTC Trade |
10:00:22 - 06-Jun-25 |
| Unknown* | 34 | €14.50 | OTC Trade |
08:29:58 - 06-Jun-25 |
| Unknown* | 3 | €14.54 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 4 | €15.02 | OTC Trade |
12:18:38 - 05-Jun-25 |
| Unknown* | 2 | €14.94 | SI Trade |
12:07:34 - 05-Jun-25 |
| Unknown* | 3 | €14.90 | SI Trade |
12:06:51 - 05-Jun-25 |
| Unknown* | 1 | €14.90 | SI Trade |
12:06:51 - 05-Jun-25 |
| Unknown* | 5 | €14.76 | OTC Trade |
09:22:51 - 05-Jun-25 |
| Unknown* | 2 | €14.74 | OTC Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 177 | €14.28 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 706 | €13.70886 | SI Trade Negotiated Trade |
16:47:01 - 04-Jun-25 |
| Unknown* | 1 | €14.10 | OTC Trade |
15:27:53 - 04-Jun-25 |
| Unknown* | 46 | €14.00 | OTC Trade |
14:48:07 - 04-Jun-25 |
| Unknown* | 314 | €13.95 | OTC Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 1 | €13.98 | SI Trade |
14:21:29 - 04-Jun-25 |
| Unknown* | 3 | €13.98 | SI Trade |
14:21:06 - 04-Jun-25 |
| Unknown* | 3 | €13.98 | SI Trade |
14:21:06 - 04-Jun-25 |
| Unknown* | 3 | €13.98 | SI Trade |
14:20:53 - 04-Jun-25 |
| Unknown* | 3 | €13.98 | SI Trade |
14:20:53 - 04-Jun-25 |
| Unknown* | 3 | €14.00 | SI Trade |
14:20:36 - 04-Jun-25 |
| Unknown* | 2 | €14.00 | SI Trade |
14:20:36 - 04-Jun-25 |
| Unknown* | 12 | €13.88 | OTC Trade |
13:01:28 - 04-Jun-25 |
| Unknown* | 29 | €13.54 | OTC Trade |
12:57:33 - 04-Jun-25 |
| Unknown* | 13 | €13.50 | OTC Trade |
12:56:28 - 04-Jun-25 |
| Unknown* | 65 | €13.46 | OTC Trade |
12:55:27 - 04-Jun-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:05:31 - 04-Jun-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
14:49:14 - 30-May-25 |
| Unknown* | 2 | €12.82 | OTC Trade |
10:27:06 - 30-May-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:15:59 - 27-May-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:15:59 - 27-May-25 |
| Unknown* | 2 | €12.48 | SI Trade |
09:24:13 - 23-May-25 |
| Unknown* | 46 | €12.50 | OTC Trade |
08:56:44 - 23-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:49:06 - 23-May-25 |
| Unknown* | 4 | €12.50 | SI Trade |
08:30:26 - 23-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:30:26 - 23-May-25 |
| Unknown* | 2 | €12.38 | OTC Trade |
12:20:21 - 22-May-25 |
| Unknown* | 2 | €12.36 | SI Trade |
14:22:05 - 19-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:05:36 - 19-May-25 |
| Unknown* | 2 | €12.84 | OTC Trade |
15:53:55 - 16-May-25 |
| Unknown* | 1 | €12.82 | SI Trade |
12:48:32 - 16-May-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:07:22 - 15-May-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:07:22 - 15-May-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:20:31 - 14-May-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:20:31 - 14-May-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:20:31 - 14-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:06:21 - 07-May-25 |
| Unknown* | 4 | €13.27 | SI Trade |
08:06:21 - 07-May-25 |
| Unknown* | 0 | €13.58 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | €13.242 | SI Trade |
08:09:51 - 05-May-25 |
| Unknown* | 7 | €13.242 | SI Trade |
08:08:31 - 05-May-25 |
| Unknown* | 0 | €13.242 | SI Trade |
08:08:31 - 05-May-25 |
| Unknown* | 0 | €13.242 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 49 | €13.18 | OTC Trade |
14:32:03 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:16 - 02-May-25 |
| Unknown* | 0 | €13.08 | SI Trade |
11:12:08 - 30-Apr-25 |
| Unknown* | 1 | €13.05 | OTC Trade |
12:34:05 - 29-Apr-25 |
| Unknown* | 1 | €13.078 | SI Trade |
12:34:05 - 29-Apr-25 |
| Unknown* | 0 | €13.02 | SI Trade |
09:30:34 - 29-Apr-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:22:44 - 29-Apr-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
15:59:33 - 28-Apr-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
12:29:28 - 28-Apr-25 |