| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.00 | OTC Trade |
12:00:38 - 26-Mar-26 |
| Unknown* | 63 | €11.88 | SI Trade |
10:50:12 - 26-Mar-26 |
| Unknown* | 28 | €11.80 | OTC Trade |
10:44:28 - 26-Mar-26 |
| Unknown* | 28 | €11.90 | OTC Trade |
10:43:38 - 26-Mar-26 |
| Unknown* | 31 | €11.70 | OTC Trade |
13:57:23 - 25-Mar-26 |
| Unknown* | 0 | €11.74 | SI Trade |
11:48:04 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:47:41 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:47:40 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:47:40 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:42:26 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:42:26 - 25-Mar-26 |
| Unknown* | 1 | €11.78 | SI Trade |
11:42:09 - 25-Mar-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:48:44 - 25-Mar-26 |
| Unknown* | 0 | €11.70 | SI Trade |
09:48:44 - 25-Mar-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
09:09:45 - 25-Mar-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
09:09:45 - 25-Mar-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
09:09:45 - 25-Mar-26 |
| Unknown* | 31 | €11.08 | OTC Trade |
15:17:15 - 24-Mar-26 |
| Unknown* | 412 | €10.44 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
14:31:37 - 20-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
14:31:36 - 20-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
14:31:36 - 20-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 1 | €9.69 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:08 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:07 - 19-Mar-26 |
| Unknown* | 353 | €10.015 | SI Trade |
08:36:01 - 19-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:08:32 - 19-Mar-26 |
| Unknown* | 4 | €10.20 | OTC Trade |
08:00:11 - 19-Mar-26 |
| Unknown* | 5 | €9.22 | OTC Trade |
08:20:50 - 18-Mar-26 |
| Unknown* | 6 | €9.22 | OTC Trade |
08:20:50 - 18-Mar-26 |
| Unknown* | 2 | €9.22 | OTC Trade |
08:20:49 - 18-Mar-26 |
| Unknown* | 1 | €9.22 | OTC Trade |
08:20:45 - 18-Mar-26 |
| Unknown* | 1 | €9.05 | OTC Trade |
08:21:00 - 17-Mar-26 |
| Unknown* | 0 | €9.05 | OTC Trade |
08:20:59 - 17-Mar-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:00:20 - 17-Mar-26 |
| Unknown* | 1 | €9.08 | OTC Trade |
15:46:21 - 13-Mar-26 |
| Unknown* | 0 | €9.19 | OTC Trade |
08:21:00 - 13-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 2 | €9.25 | OTC Trade |
13:56:07 - 12-Mar-26 |
| Unknown* | 2 | €9.25 | OTC Trade |
13:56:05 - 12-Mar-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
13:56:03 - 12-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 0 | €9.24 | SI Trade |
08:33:27 - 09-Mar-26 |
| Unknown* | 1 | €9.21 | SI Trade |
08:33:07 - 09-Mar-26 |
| Unknown* | 0 | €9.21 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 0 | €9.21 | OTC Trade |
08:21:07 - 09-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
14:55:15 - 06-Mar-26 |
| Unknown* | 1 | €9.70 | SI Trade |
14:50:54 - 06-Mar-26 |
| Unknown* | 34 | €9.80 | OTC Trade |
15:46:10 - 05-Mar-26 |
| Unknown* | 35 | €9.80 | OTC Trade |
15:46:10 - 05-Mar-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:00:09 - 04-Mar-26 |
| Unknown* | 2 | €10.00 | OTC Trade |
08:11:02 - 03-Mar-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:00:11 - 03-Mar-26 |
| Unknown* | 6 | €10.26 | Negotiated Trade |
09:53:32 - 02-Mar-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
14:34:35 - 27-Feb-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
14:34:35 - 27-Feb-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
14:34:35 - 27-Feb-26 |
| Unknown* | 0 | €10.32 | SI Trade |
14:58:20 - 26-Feb-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
11:29:15 - 26-Feb-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
11:29:15 - 26-Feb-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
11:29:15 - 26-Feb-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
11:11:43 - 26-Feb-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
11:11:43 - 26-Feb-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
11:11:43 - 26-Feb-26 |
| Unknown* | 0 | €10.28 | OTC Trade |
10:15:57 - 26-Feb-26 |
| Unknown* | 0 | €10.28 | OTC Trade |
10:15:57 - 26-Feb-26 |
| Unknown* | 0 | €10.28 | OTC Trade |
10:15:57 - 26-Feb-26 |
| Unknown* | 1 | €9.59 | OTC Trade |
10:10:28 - 24-Feb-26 |
| Unknown* | 25 | €9.73 | OTC Trade |
08:56:06 - 24-Feb-26 |
| Unknown* | 24 | €9.79 | OTC Trade |
15:31:49 - 23-Feb-26 |
| Unknown* | 2 | €9.70 | OTC Trade |
15:08:14 - 23-Feb-26 |
| Unknown* | 2 | €9.92 | OTC Trade |
13:57:28 - 20-Feb-26 |
| Unknown* | 1 | €9.88 | SI Trade |
12:42:25 - 20-Feb-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:57:56 - 20-Feb-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
10:24:58 - 20-Feb-26 |
| Unknown* | 1 | €9.40 | SI Trade |
14:36:51 - 19-Feb-26 |
| Unknown* | 0 | €9.49 | OTC Trade |
12:59:18 - 19-Feb-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
12:51:58 - 19-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
11:45:22 - 19-Feb-26 |
| Unknown* | 0 | €9.49 | SI Trade |
11:42:41 - 19-Feb-26 |
| Unknown* | 2 | €9.50 | OTC Trade |
11:33:05 - 19-Feb-26 |
| Unknown* | 45 | €9.27 | SI Trade |
09:04:08 - 19-Feb-26 |
| Unknown* | 104 | €9.30 | SI Trade |
08:54:52 - 19-Feb-26 |
| Unknown* | 211 | €9.30 | SI Trade |
08:54:52 - 19-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:54:52 - 19-Feb-26 |
| Unknown* | 37 | €9.18 | SI Trade |
08:54:24 - 19-Feb-26 |
| Unknown* | 37 | €9.19 | SI Trade |
08:54:23 - 19-Feb-26 |
| Unknown* | 37 | €9.18 | SI Trade |
08:54:23 - 19-Feb-26 |
| Unknown* | 36 | €9.18 | SI Trade |
08:54:16 - 19-Feb-26 |
| Unknown* | 76 | €9.11 | SI Trade |
08:49:39 - 19-Feb-26 |
| Unknown* | 1 | €9.11 | SI Trade |
08:49:07 - 19-Feb-26 |
| Unknown* | 2 | €9.06 | SI Trade |
08:46:28 - 19-Feb-26 |
| Unknown* | 2 | €9.06 | SI Trade |
08:46:22 - 19-Feb-26 |
| Unknown* | 2 | €9.06 | SI Trade |
08:46:17 - 19-Feb-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:44:18 - 19-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:17:20 - 19-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:21 - 19-Feb-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:17 - 19-Feb-26 |
| Unknown* | 10 | €8.20 | OTC Trade |
08:00:13 - 18-Feb-26 |
| Unknown* | 8 | €8.20 | OTC Trade |
08:00:13 - 18-Feb-26 |
| Unknown* | 0 | €8.30 | OTC Trade |
13:23:56 - 17-Feb-26 |
| Unknown* | 0 | €8.30 | OTC Trade |
13:23:56 - 17-Feb-26 |
| Unknown* | 710 | €8.26 | SI Trade |
09:48:26 - 17-Feb-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:18 - 17-Feb-26 |
| Unknown* | 0 | €8.54 | OTC Trade |
08:21:04 - 16-Feb-26 |
| Unknown* | 0 | €8.54 | OTC Trade |
08:21:04 - 16-Feb-26 |
| Unknown* | 0 | €8.54 | OTC Trade |
08:21:04 - 16-Feb-26 |
| Unknown* | 0 | €8.54 | OTC Trade |
08:21:04 - 16-Feb-26 |
| Unknown* | 0 | €8.54 | OTC Trade |
08:21:03 - 16-Feb-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
09:09:56 - 12-Feb-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
09:09:56 - 12-Feb-26 |
| Unknown* | 2 | €8.72 | OTC Trade |
08:00:16 - 12-Feb-26 |
| Unknown* | 34 | €8.98 | SI Trade |
11:34:22 - 11-Feb-26 |
| Unknown* | 0 | €9.09 | OTC Trade |
12:31:32 - 09-Feb-26 |
| Unknown* | 0 | €9.09 | OTC Trade |
12:31:32 - 09-Feb-26 |
| Unknown* | 0 | €9.09 | OTC Trade |
11:33:29 - 09-Feb-26 |
| Unknown* | 0 | €9.09 | OTC Trade |
10:36:48 - 09-Feb-26 |
| Unknown* | 0 | €9.09 | OTC Trade |
10:36:48 - 09-Feb-26 |
| Unknown* | 0 | €9.03 | SI Trade |
09:42:23 - 09-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:35:22 - 09-Feb-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:03 - 09-Feb-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:03 - 09-Feb-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:03 - 09-Feb-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
08:21:01 - 09-Feb-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
08:21:00 - 09-Feb-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
08:21:00 - 09-Feb-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:02:03 - 09-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
15:43:56 - 05-Feb-26 |
| Unknown* | 24 | €9.60 | SI Trade |
15:32:47 - 05-Feb-26 |
| Unknown* | 25 | €9.60 | SI Trade |
15:14:00 - 05-Feb-26 |
| Unknown* | 0 | €9.68 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €9.68 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 49 | €9.80 | SI Trade |
13:45:14 - 04-Feb-26 |
| Unknown* | 0 | €9.88 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 0 | €9.88 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 0 | €9.88 | OTC Trade |
10:52:10 - 04-Feb-26 |
| Unknown* | 320 | €9.79 | SI Trade |
13:52:04 - 03-Feb-26 |
| Unknown* | 3 | €9.73 | SI Trade |
12:50:46 - 03-Feb-26 |
| Unknown* | 101 | €9.66 | SI Trade |
12:47:46 - 03-Feb-26 |
| Unknown* | 100 | €9.73 | SI Trade |
12:47:46 - 03-Feb-26 |
| Unknown* | 23 | €9.67 | SI Trade |
12:47:43 - 03-Feb-26 |
| Unknown* | 100 | €9.75 | SI Trade |
12:47:43 - 03-Feb-26 |
| Unknown* | 29 | €9.685 | SI Trade |
12:47:16 - 03-Feb-26 |
| Unknown* | 49 | €9.75 | SI Trade |
12:47:16 - 03-Feb-26 |
| Unknown* | 47 | €9.74 | SI Trade |
11:32:57 - 03-Feb-26 |
| Unknown* | 36 | €9.83 | OTC Trade |
09:04:53 - 03-Feb-26 |
| Unknown* | 46 | €9.90 | SI Trade |
08:57:20 - 03-Feb-26 |
| Unknown* | 48 | €9.90 | SI Trade |
08:57:18 - 03-Feb-26 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 48 | €9.90 | SI Trade |
08:29:42 - 03-Feb-26 |
| Unknown* | 48 | €9.89 | SI Trade |
08:29:37 - 03-Feb-26 |
| Unknown* | 17 | €9.89 | SI Trade |
08:27:10 - 03-Feb-26 |
| Unknown* | 17 | €9.88 | SI Trade |
08:26:26 - 03-Feb-26 |
| Unknown* | 17 | €9.845 | SI Trade |
08:25:01 - 03-Feb-26 |
| Unknown* | 17 | €9.87 | SI Trade |
08:25:01 - 03-Feb-26 |
| Unknown* | 17 | €9.89 | SI Trade |
08:24:46 - 03-Feb-26 |
| Unknown* | 17 | €9.97 | SI Trade |
08:24:45 - 03-Feb-26 |
| Unknown* | 17 | €9.935 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 17 | €10.06 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 14 | €9.995 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 17 | €10.08 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 17 | €10.08 | SI Trade |
08:23:18 - 03-Feb-26 |
| Unknown* | 17 | €10.08 | SI Trade |
08:23:18 - 03-Feb-26 |
| Unknown* | 12 | €10.015 | SI Trade |
08:23:17 - 03-Feb-26 |
| Unknown* | 17 | €10.08 | SI Trade |
08:23:17 - 03-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:23:15 - 03-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:01:45 - 03-Feb-26 |
| Unknown* | 20 | €10.10 | SI Trade |
08:01:29 - 03-Feb-26 |
| Unknown* | 20 | €10.10 | SI Trade |
08:01:14 - 03-Feb-26 |
| Unknown* | 20 | €10.10 | SI Trade |
08:00:58 - 03-Feb-26 |