| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.42 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 2 | €13.44 | OTC Trade |
14:52:39 - 15-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
13:21:18 - 15-Sep-25 |
| Unknown* | 1 | €13.46 | OTC Trade |
13:21:18 - 15-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
13:15:29 - 15-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
13:15:29 - 15-Sep-25 |
| Unknown* | 0 | €13.46 | OTC Trade |
13:14:16 - 15-Sep-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
13:08:10 - 15-Sep-25 |
| Unknown* | 3 | €13.38 | OTC Trade |
08:47:41 - 15-Sep-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
15:38:50 - 12-Sep-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | €13.54 | SI Trade |
14:37:20 - 11-Sep-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:38:52 - 11-Sep-25 |
| Unknown* | 2 | €13.42 | OTC Trade |
08:38:52 - 11-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €13.54 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:02 - 08-Sep-25 |
| Unknown* | 2 | €13.40 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
16:20:52 - 04-Sep-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:00:30 - 04-Sep-25 |
| Unknown* | 0 | €13.34 | SI Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 3 | €13.40 | OTC Trade |
12:47:27 - 03-Sep-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 221 | €13.28 | SI Trade |
14:07:15 - 02-Sep-25 |
| Unknown* | 25 | €13.52 | OTC Trade |
16:22:04 - 01-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
11:15:05 - 01-Sep-25 |
| Unknown* | 43 | €13.70 | OTC Trade |
10:59:19 - 01-Sep-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 23 | €14.18 | OTC Trade |
09:06:29 - 28-Aug-25 |
| Unknown* | 0 | €14.14 | OTC Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
13:45:15 - 27-Aug-25 |
| Unknown* | 1 | €14.40 | OTC Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 20 | €14.40 | OTC Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 552 | €15.06 | OTC Trade |
06:41:49 - 26-Aug-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
13:53:51 - 22-Aug-25 |
| Unknown* | 4 | €15.50 | OTC Trade |
16:08:21 - 21-Aug-25 |
| Unknown* | 1 | €15.50 | OTC Trade |
16:08:20 - 21-Aug-25 |
| Unknown* | 1 | €15.50 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 4 | €15.50 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 4 | €15.54 | OTC Trade |
16:19:44 - 20-Aug-25 |
| Unknown* | 15 | €15.41 | OTC Trade |
14:57:30 - 19-Aug-25 |
| Unknown* | 27 | €15.38 | OTC Trade |
14:13:17 - 19-Aug-25 |
| Unknown* | 27 | €15.41 | OTC Trade |
14:10:52 - 19-Aug-25 |
| Unknown* | 0 | €15.22 | SI Trade |
13:39:48 - 19-Aug-25 |
| Unknown* | 6 | €15.20 | SI Trade |
13:38:44 - 19-Aug-25 |
| Unknown* | 3 | €15.20 | SI Trade |
13:38:42 - 19-Aug-25 |
| Unknown* | 34 | €15.20 | OTC Trade |
13:20:52 - 19-Aug-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
13:20:48 - 19-Aug-25 |
| Unknown* | 0 | €14.42 | SI Trade |
08:55:05 - 19-Aug-25 |
| Unknown* | 0 | €14.42 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 2 | €14.42 | OTC Trade |
08:51:55 - 18-Aug-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
13:24:04 - 15-Aug-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
13:24:04 - 15-Aug-25 |
| Unknown* | 23 | €14.40 | OTC Trade |
13:22:29 - 15-Aug-25 |
| Unknown* | 0 | €14.56 | OTC Trade |
13:01:34 - 14-Aug-25 |
| Unknown* | 0 | €14.56 | OTC Trade |
09:27:41 - 14-Aug-25 |
| Unknown* | 0 | €14.56 | OTC Trade |
09:27:40 - 14-Aug-25 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:31:04 - 13-Aug-25 |
| Unknown* | 2 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 5 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 1 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 4 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 8 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 4 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 3 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
10:17:30 - 12-Aug-25 |
| Unknown* | 2 | €13.98 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
15:22:12 - 08-Aug-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 13 | €13.58 | OTC Trade |
08:08:22 - 08-Aug-25 |
| Unknown* | 65 | €13.58 | OTC Trade |
08:08:22 - 08-Aug-25 |
| Unknown* | 5 | €13.88 | OTC Trade |
16:06:08 - 06-Aug-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
12:01:06 - 06-Aug-25 |
| Unknown* | 3,500 | €13.90 | SI Trade |
09:31:42 - 06-Aug-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
14:40:26 - 04-Aug-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
14:30:13 - 31-Jul-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
14:23:09 - 30-Jul-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 34 | €13.72 | OTC Trade |
09:57:50 - 29-Jul-25 |
| Unknown* | 12 | €13.72 | OTC Trade |
09:06:24 - 29-Jul-25 |
| Unknown* | 2 | €13.80 | SI Trade |
16:26:04 - 28-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
16:26:01 - 28-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
16:25:58 - 28-Jul-25 |
| Unknown* | 1 | €13.80 | SI Trade |
16:25:55 - 28-Jul-25 |
| Unknown* | 0 | €13.72 | SI Trade |
13:39:22 - 28-Jul-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
08:00:02 - 25-Jul-25 |
| Unknown* | 40 | €14.00 | OTC Trade |
11:57:22 - 24-Jul-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:00:13 - 22-Jul-25 |
| Unknown* | 2 | €13.76 | OTC Trade |
13:37:07 - 18-Jul-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
12:08:17 - 17-Jul-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
14:09:04 - 16-Jul-25 |
| Unknown* | 0 | €13.52 | SI Trade |
11:03:42 - 14-Jul-25 |
| Unknown* | 3 | €13.54 | SI Trade |
11:02:47 - 14-Jul-25 |
| Unknown* | 1 | €13.62 | OTC Trade |
10:38:04 - 14-Jul-25 |
| Unknown* | 2 | €13.68 | SI Trade |
11:22:27 - 11-Jul-25 |
| Unknown* | 6 | €13.56 | OTC Trade |
08:56:00 - 10-Jul-25 |
| Unknown* | 6 | €13.50 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €13.68 | SI Trade |
10:44:14 - 08-Jul-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
08:46:18 - 07-Jul-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:05:23 - 07-Jul-25 |
| Unknown* | 2 | €13.94 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Unknown* | 95 | €13.9866 | SI Trade Negotiated Trade |
16:47:05 - 02-Jul-25 |
| Unknown* | 314 | €13.80 | OTC Trade |
14:43:46 - 02-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:09:26 - 01-Jul-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
13:31:12 - 30-Jun-25 |
| Unknown* | 5 | €14.26 | OTC Trade |
12:14:49 - 30-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:10:19 - 27-Jun-25 |
| Unknown* | 58 | €13.69228 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 0 | €13.90 | SI Trade |
16:28:39 - 25-Jun-25 |
| Unknown* | 6 | €13.86 | SI Trade |
15:59:05 - 25-Jun-25 |
| Unknown* | 2 | €13.86 | SI Trade |
15:08:09 - 25-Jun-25 |
| Unknown* | 10 | €13.86 | SI Trade |
15:08:09 - 25-Jun-25 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:36:19 - 25-Jun-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:07:22 - 24-Jun-25 |
| Unknown* | 1 | €13.22 | SI Trade |
14:54:51 - 23-Jun-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Unknown* | 2 | €13.56 | SI Trade |
14:56:18 - 20-Jun-25 |
| Unknown* | 1 | €13.64 | SI Trade |
11:38:59 - 20-Jun-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:15:33 - 20-Jun-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 2 | €13.72 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €13.64 | SI Trade |
08:17:43 - 19-Jun-25 |
| Unknown* | 0 | €13.48 | OTC Trade |
12:15:12 - 18-Jun-25 |
| Unknown* | 0 | €13.52 | SI Trade |
12:38:48 - 17-Jun-25 |
| Unknown* | 1 | €13.80 | OTC Trade |
13:22:36 - 16-Jun-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
11:13:32 - 16-Jun-25 |
| Unknown* | 5 | €13.66 | OTC Trade |
09:12:43 - 16-Jun-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:14:57 - 16-Jun-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:12:21 - 16-Jun-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 44 | €13.97881 | SI Trade Negotiated Trade |
16:47:04 - 13-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:31:38 - 13-Jun-25 |
| Unknown* | 1 | €14.08 | OTC Trade |
09:41:51 - 13-Jun-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:00:01 - 13-Jun-25 |
| Unknown* | 42 | €14.63876 | SI Trade Negotiated Trade |
16:47:03 - 12-Jun-25 |
| Unknown* | 0 | €14.48 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:06:09 - 12-Jun-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:15:37 - 11-Jun-25 |
| Unknown* | 1 | €14.88 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 3 | €15.00 | SI Trade |
08:03:35 - 11-Jun-25 |
| Unknown* | 46 | €14.97873 | SI Trade Negotiated Trade |
16:47:02 - 10-Jun-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €14.88 | OTC Trade |
11:42:29 - 10-Jun-25 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
08:00:00 - 10-Jun-25 |
| Unknown* | 0 | €15.12 | SI Trade |
15:50:07 - 09-Jun-25 |