| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €14.28 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 706 | €13.70886 | SI Trade Negotiated Trade |
16:47:01 - 04-Jun-25 |
| Unknown* | 1 | €14.10 | OTC Trade |
15:27:53 - 04-Jun-25 |
| Unknown* | 46 | €14.00 | OTC Trade |
14:48:07 - 04-Jun-25 |
| Unknown* | 314 | €13.95 | OTC Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 1 | €13.98 | SI Trade |
14:21:29 - 04-Jun-25 |
| Unknown* | 3 | €13.98 | SI Trade |
14:21:06 - 04-Jun-25 |
| Unknown* | 3 | €13.98 | SI Trade |
14:21:06 - 04-Jun-25 |
| Unknown* | 3 | €13.98 | SI Trade |
14:20:53 - 04-Jun-25 |
| Unknown* | 3 | €13.98 | SI Trade |
14:20:53 - 04-Jun-25 |
| Unknown* | 3 | €14.00 | SI Trade |
14:20:36 - 04-Jun-25 |
| Unknown* | 2 | €14.00 | SI Trade |
14:20:36 - 04-Jun-25 |
| Unknown* | 12 | €13.88 | OTC Trade |
13:01:28 - 04-Jun-25 |
| Unknown* | 29 | €13.54 | OTC Trade |
12:57:33 - 04-Jun-25 |
| Unknown* | 13 | €13.50 | OTC Trade |
12:56:28 - 04-Jun-25 |
| Unknown* | 65 | €13.46 | OTC Trade |
12:55:27 - 04-Jun-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:05:31 - 04-Jun-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
14:49:14 - 30-May-25 |
| Unknown* | 2 | €12.82 | OTC Trade |
10:27:06 - 30-May-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:15:59 - 27-May-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:15:59 - 27-May-25 |
| Unknown* | 2 | €12.48 | SI Trade |
09:24:13 - 23-May-25 |
| Unknown* | 46 | €12.50 | OTC Trade |
08:56:44 - 23-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:49:06 - 23-May-25 |
| Unknown* | 4 | €12.50 | SI Trade |
08:30:26 - 23-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:30:26 - 23-May-25 |
| Unknown* | 2 | €12.38 | OTC Trade |
12:20:21 - 22-May-25 |
| Unknown* | 2 | €12.36 | SI Trade |
14:22:05 - 19-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:05:36 - 19-May-25 |
| Unknown* | 2 | €12.84 | OTC Trade |
15:53:55 - 16-May-25 |
| Unknown* | 1 | €12.82 | SI Trade |
12:48:32 - 16-May-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:07:22 - 15-May-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:07:22 - 15-May-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:20:31 - 14-May-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:20:31 - 14-May-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:20:31 - 14-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:06:21 - 07-May-25 |
| Unknown* | 4 | €13.27 | SI Trade |
08:06:21 - 07-May-25 |
| Unknown* | 0 | €13.58 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | €13.242 | SI Trade |
08:09:51 - 05-May-25 |
| Unknown* | 7 | €13.242 | SI Trade |
08:08:31 - 05-May-25 |
| Unknown* | 0 | €13.242 | SI Trade |
08:08:31 - 05-May-25 |
| Unknown* | 0 | €13.242 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 49 | €13.18 | OTC Trade |
14:32:03 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
09:43:16 - 02-May-25 |
| Unknown* | 0 | €13.08 | SI Trade |
11:12:08 - 30-Apr-25 |
| Unknown* | 1 | €13.05 | OTC Trade |
12:34:05 - 29-Apr-25 |
| Unknown* | 1 | €13.078 | SI Trade |
12:34:05 - 29-Apr-25 |
| Unknown* | 0 | €13.02 | SI Trade |
09:30:34 - 29-Apr-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:22:44 - 29-Apr-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
15:59:33 - 28-Apr-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
12:29:28 - 28-Apr-25 |
| Unknown* | 2 | €13.12 | SI Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
15:21:24 - 25-Apr-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:13:14 - 25-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
11:04:46 - 24-Apr-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
16:01:51 - 22-Apr-25 |
| Unknown* | 3 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 1 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 1 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 37 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 2 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 6 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 4 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 26 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 8 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 7 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 2 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
13:34:57 - 22-Apr-25 |
| Unknown* | 0 | €13.32 | SI Trade |
12:19:49 - 22-Apr-25 |
| Unknown* | 0 | €13.40 | SI Trade |
12:19:47 - 22-Apr-25 |
| Unknown* | 7 | €13.398 | SI Trade |
12:19:46 - 22-Apr-25 |
| Unknown* | 2 | €13.40 | SI Trade |
12:19:45 - 22-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:05:55 - 22-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:05:55 - 22-Apr-25 |
| Unknown* | 40 | €13.46 | OTC Trade |
08:33:17 - 17-Apr-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:05:43 - 17-Apr-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:06:24 - 16-Apr-25 |
| Unknown* | 0 | €12.07 | SI Trade |
08:06:00 - 16-Apr-25 |
| Unknown* | 40 | €12.00 | OTC Trade |
15:09:16 - 15-Apr-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:06:28 - 14-Apr-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:06:12 - 14-Apr-25 |
| Unknown* | 49 | €12.04 | OTC Trade |
13:25:23 - 11-Apr-25 |
| Unknown* | 0 | €13.09 | OTC Trade |
10:45:54 - 10-Apr-25 |
| Unknown* | 10,000 | €13.84 | SI Trade |
15:57:55 - 03-Apr-25 |
| Unknown* | 0 | €14.88 | SI Trade |
16:25:40 - 14-Mar-25 |
| Unknown* | 1 | €14.90 | OTC Trade |
08:53:18 - 14-Mar-25 |
| Unknown* | 3 | €15.96 | OTC Trade |
08:22:38 - 07-Mar-25 |