| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.60 | SI Trade |
15:43:56 - 05-Feb-26 |
| Unknown* | 24 | €9.60 | SI Trade |
15:32:47 - 05-Feb-26 |
| Unknown* | 25 | €9.60 | SI Trade |
15:14:00 - 05-Feb-26 |
| Unknown* | 0 | €9.68 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €9.68 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 49 | €9.80 | SI Trade |
13:45:14 - 04-Feb-26 |
| Unknown* | 0 | €9.88 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 0 | €9.88 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 0 | €9.88 | OTC Trade |
10:52:10 - 04-Feb-26 |
| Unknown* | 320 | €9.79 | SI Trade |
13:52:04 - 03-Feb-26 |
| Unknown* | 3 | €9.73 | SI Trade |
12:50:46 - 03-Feb-26 |
| Unknown* | 101 | €9.66 | SI Trade |
12:47:46 - 03-Feb-26 |
| Unknown* | 100 | €9.73 | SI Trade |
12:47:46 - 03-Feb-26 |
| Unknown* | 23 | €9.67 | SI Trade |
12:47:43 - 03-Feb-26 |
| Unknown* | 100 | €9.75 | SI Trade |
12:47:43 - 03-Feb-26 |
| Unknown* | 29 | €9.685 | SI Trade |
12:47:16 - 03-Feb-26 |
| Unknown* | 49 | €9.75 | SI Trade |
12:47:16 - 03-Feb-26 |
| Unknown* | 47 | €9.74 | SI Trade |
11:32:57 - 03-Feb-26 |
| Unknown* | 36 | €9.83 | OTC Trade |
09:04:53 - 03-Feb-26 |
| Unknown* | 46 | €9.90 | SI Trade |
08:57:20 - 03-Feb-26 |
| Unknown* | 48 | €9.90 | SI Trade |
08:57:18 - 03-Feb-26 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 48 | €9.90 | SI Trade |
08:29:42 - 03-Feb-26 |
| Unknown* | 48 | €9.89 | SI Trade |
08:29:37 - 03-Feb-26 |
| Unknown* | 17 | €9.89 | SI Trade |
08:27:10 - 03-Feb-26 |
| Unknown* | 17 | €9.88 | SI Trade |
08:26:26 - 03-Feb-26 |
| Unknown* | 17 | €9.845 | SI Trade |
08:25:01 - 03-Feb-26 |
| Unknown* | 17 | €9.87 | SI Trade |
08:25:01 - 03-Feb-26 |
| Unknown* | 17 | €9.89 | SI Trade |
08:24:46 - 03-Feb-26 |
| Unknown* | 17 | €9.97 | SI Trade |
08:24:45 - 03-Feb-26 |
| Unknown* | 17 | €9.935 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 17 | €10.06 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 14 | €9.995 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 17 | €10.08 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 17 | €10.08 | SI Trade |
08:23:18 - 03-Feb-26 |
| Unknown* | 17 | €10.08 | SI Trade |
08:23:18 - 03-Feb-26 |
| Unknown* | 12 | €10.015 | SI Trade |
08:23:17 - 03-Feb-26 |
| Unknown* | 17 | €10.08 | SI Trade |
08:23:17 - 03-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:23:15 - 03-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:01:45 - 03-Feb-26 |
| Unknown* | 20 | €10.10 | SI Trade |
08:01:29 - 03-Feb-26 |
| Unknown* | 20 | €10.10 | SI Trade |
08:01:14 - 03-Feb-26 |
| Unknown* | 20 | €10.10 | SI Trade |
08:00:58 - 03-Feb-26 |
| Unknown* | 135 | €9.90 | OTC Trade |
08:00:41 - 03-Feb-26 |
| Unknown* | 137 | €9.90 | OTC Trade |
08:00:39 - 03-Feb-26 |
| Unknown* | 90 | €9.90 | OTC Trade |
08:00:39 - 03-Feb-26 |
| Unknown* | 20 | €10.10 | SI Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 1 | €9.99 | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 1 | €9.99 | SI Trade |
08:00:29 - 03-Feb-26 |
| Unknown* | 0 | €9.52 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €9.52 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €9.52 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
10:14:59 - 02-Feb-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
10:14:59 - 02-Feb-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
10:14:59 - 02-Feb-26 |
| Unknown* | 0 | €9.44 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | €9.44 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 141 | €9.29 | OTC Trade |
14:36:08 - 29-Jan-26 |
| Unknown* | 0 | €9.34 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 0 | €9.34 | OTC Trade |
10:35:01 - 29-Jan-26 |
| Unknown* | 0 | €9.34 | OTC Trade |
10:35:01 - 29-Jan-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
10:23:12 - 28-Jan-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
10:23:12 - 28-Jan-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
10:23:12 - 28-Jan-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
09:46:18 - 28-Jan-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
09:46:18 - 28-Jan-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
10:16:28 - 27-Jan-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
10:16:28 - 27-Jan-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
10:16:28 - 27-Jan-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
10:16:28 - 27-Jan-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
10:16:28 - 27-Jan-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
10:16:28 - 27-Jan-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
10:16:28 - 27-Jan-26 |
| Unknown* | 1 | €8.94 | OTC Trade |
08:21:22 - 27-Jan-26 |
| Unknown* | 0 | €8.94 | OTC Trade |
08:21:20 - 27-Jan-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
09:48:35 - 26-Jan-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
09:48:35 - 26-Jan-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
09:48:35 - 26-Jan-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:21 - 26-Jan-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:21 - 26-Jan-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:21 - 26-Jan-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:21 - 26-Jan-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:21 - 26-Jan-26 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:21:21 - 26-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:01:24 - 26-Jan-26 |
| Unknown* | 1 | €9.09 | OTC Trade |
15:21:02 - 23-Jan-26 |
| Unknown* | 1 | €9.09 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 0 | €9.09 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 0 | €9.09 | SI Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 1 | €9.09 | SI Trade |
15:19:33 - 23-Jan-26 |
| Unknown* | 1 | €9.09 | SI Trade |
15:09:34 - 23-Jan-26 |
| Unknown* | 1 | €9.09 | SI Trade |
14:56:57 - 23-Jan-26 |
| Unknown* | 0 | €9.09 | SI Trade |
14:56:57 - 23-Jan-26 |
| Unknown* | 2 | €9.09 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 8 | €9.09 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:20:59 - 23-Jan-26 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:20:59 - 23-Jan-26 |
| Unknown* | 7 | €9.09 | OTC Trade |
08:20:59 - 23-Jan-26 |
| Unknown* | 8 | €9.12 | OTC Trade |
14:05:16 - 22-Jan-26 |
| Unknown* | 7 | €9.12 | OTC Trade |
14:05:16 - 22-Jan-26 |
| Unknown* | 0 | €9.18 | OTC Trade |
08:00:18 - 21-Jan-26 |
| Unknown* | 0 | €9.18 | OTC Trade |
08:00:18 - 21-Jan-26 |
| Unknown* | 0 | €9.18 | OTC Trade |
08:00:18 - 21-Jan-26 |
| Unknown* | 36 | €9.20 | OTC Trade |
15:54:37 - 19-Jan-26 |
| Unknown* | 259 | €9.21 | OTC Trade |
15:54:37 - 19-Jan-26 |
| Unknown* | 0 | €9.27 | SI Trade |
08:31:04 - 19-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:02:26 - 19-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:28 - 19-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:28 - 19-Jan-26 |
| Unknown* | 0 | €9.28 | OTC Trade |
14:24:01 - 16-Jan-26 |
| Unknown* | 0 | €9.28 | OTC Trade |
14:24:01 - 16-Jan-26 |
| Unknown* | 0 | €9.28 | OTC Trade |
14:24:01 - 16-Jan-26 |
| Unknown* | 1 | €9.30 | OTC Trade |
08:21:03 - 16-Jan-26 |
| Unknown* | 1 | €9.30 | OTC Trade |
08:21:03 - 16-Jan-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:00:15 - 16-Jan-26 |
| Unknown* | 259 | €9.26 | OTC Trade |
14:08:21 - 15-Jan-26 |
| Unknown* | 1 | €9.23 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 141 | €9.25 | OTC Trade |
08:00:15 - 15-Jan-26 |
| Unknown* | 456 | €9.24 | OTC Trade |
16:22:19 - 14-Jan-26 |
| Unknown* | 344 | €9.25 | OTC Trade |
16:22:08 - 14-Jan-26 |
| Unknown* | 1 | €9.35 | OTC Trade |
08:00:37 - 14-Jan-26 |
| Unknown* | 1 | €9.35 | OTC Trade |
08:00:36 - 14-Jan-26 |
| Unknown* | 0 | €9.35 | OTC Trade |
08:00:36 - 14-Jan-26 |
| Unknown* | 1 | €9.54 | OTC Trade |
08:21:03 - 13-Jan-26 |
| Unknown* | 0 | €9.54 | OTC Trade |
08:21:01 - 13-Jan-26 |
| Unknown* | 0 | €9.54 | OTC Trade |
08:21:01 - 13-Jan-26 |
| Unknown* | 2 | €9.50 | OTC Trade |
14:34:02 - 12-Jan-26 |
| Unknown* | 6 | €9.50 | OTC Trade |
14:34:02 - 12-Jan-26 |
| Unknown* | 5 | €9.50 | OTC Trade |
14:34:02 - 12-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
11:10:56 - 12-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
11:10:56 - 12-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
11:10:56 - 12-Jan-26 |
| Unknown* | 36 | €9.56 | OTC Trade |
08:00:46 - 12-Jan-26 |
| Unknown* | 135 | €9.60 | OTC Trade |
08:00:43 - 12-Jan-26 |
| Unknown* | 2 | €9.48 | OTC Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 2 | €9.48 | OTC Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
08:21:01 - 09-Jan-26 |
| Unknown* | 0 | €9.52 | OTC Trade |
08:21:00 - 09-Jan-26 |
| Unknown* | 0 | €9.52 | OTC Trade |
08:21:00 - 09-Jan-26 |
| Unknown* | 0 | €9.52 | OTC Trade |
08:21:00 - 09-Jan-26 |
| Unknown* | 1 | €9.43 | OTC Trade |
11:14:43 - 08-Jan-26 |
| Unknown* | 1 | €9.43 | OTC Trade |
11:14:43 - 08-Jan-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
11:14:43 - 08-Jan-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:00:14 - 08-Jan-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:00:14 - 08-Jan-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:00:14 - 08-Jan-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
08:21:15 - 06-Jan-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
08:21:15 - 06-Jan-26 |
| Unknown* | 137 | €9.46 | OTC Trade |
08:00:29 - 06-Jan-26 |
| Unknown* | 2 | €9.47 | OTC Trade |
09:39:07 - 05-Jan-26 |
| Unknown* | 2 | €9.47 | OTC Trade |
09:39:07 - 05-Jan-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
09:39:07 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:22:01 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:55 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:48 - 05-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
08:21:28 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:28 - 05-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 7 | €9.50 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:21:22 - 05-Jan-26 |