| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | €9.52 | OTC Trade |
11:13:22 - 24-Dec-25 |
| Unknown* | 1 | €9.54 | SI Trade |
11:04:22 - 24-Dec-25 |
| Unknown* | 0 | €9.54 | SI Trade |
11:03:23 - 24-Dec-25 |
| Unknown* | 10 | €9.47 | SI Trade |
10:15:07 - 24-Dec-25 |
| Unknown* | 3 | €9.48 | SI Trade |
10:15:05 - 24-Dec-25 |
| Unknown* | 456 | €9.29 | OTC Trade |
12:28:37 - 23-Dec-25 |
| Unknown* | 36 | €9.24 | OTC Trade |
12:25:12 - 23-Dec-25 |
| Unknown* | 518 | €9.22 | OTC Trade |
12:21:13 - 23-Dec-25 |
| Unknown* | 485 | €8.74 | OTC Trade |
08:00:06 - 23-Dec-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:00:04 - 23-Dec-25 |
| Unknown* | 0 | €8.67 | OTC Trade |
08:20:59 - 22-Dec-25 |
| Unknown* | 0 | €8.67 | OTC Trade |
08:20:59 - 22-Dec-25 |
| Unknown* | 0 | €8.67 | OTC Trade |
08:20:59 - 22-Dec-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:11:45 - 19-Dec-25 |
| Unknown* | 0 | €8.71 | OTC Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 0 | €8.71 | OTC Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 0 | €8.71 | SI Trade |
08:00:21 - 19-Dec-25 |
| Unknown* | 32 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 2 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 2 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 3 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 24 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 2 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 7 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 11 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 11 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 3 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 11 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 4 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 2 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 10 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 2 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 2 | €8.77 | OTC Trade |
15:52:02 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €8.77 | OTC Trade |
13:54:41 - 17-Dec-25 |
| Unknown* | 0 | €8.76 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 2 | €8.76 | SI Trade |
15:20:08 - 16-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
10:37:14 - 16-Dec-25 |
| Unknown* | 3 | €8.88 | OTC Trade |
12:38:45 - 15-Dec-25 |
| Unknown* | 0 | €8.94 | OTC Trade |
11:34:50 - 15-Dec-25 |
| Unknown* | 0 | €8.94 | OTC Trade |
11:34:49 - 15-Dec-25 |
| Unknown* | 0 | €8.94 | OTC Trade |
11:08:38 - 15-Dec-25 |
| Unknown* | 0 | €8.94 | OTC Trade |
11:08:38 - 15-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €8.88 | SI Trade |
13:37:04 - 12-Dec-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
12:20:14 - 12-Dec-25 |
| Unknown* | 0 | €9.01 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
13:36:36 - 10-Dec-25 |
| Unknown* | 2 | €9.06 | OTC Trade |
09:27:36 - 10-Dec-25 |
| Unknown* | 3 | €9.44 | SI Trade |
12:53:57 - 09-Dec-25 |
| Unknown* | 90 | €9.66 | OTC Trade |
08:00:09 - 09-Dec-25 |
| Unknown* | 0 | €9.74 | SI Trade |
10:55:24 - 08-Dec-25 |
| Unknown* | 1 | €9.69 | SI Trade |
10:06:51 - 08-Dec-25 |
| Unknown* | 3 | €9.69 | OTC Trade |
10:39:23 - 04-Dec-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
09:35:22 - 03-Dec-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
09:35:22 - 03-Dec-25 |
| Unknown* | 2 | €9.52 | SI Trade |
08:40:00 - 28-Nov-25 |
| Unknown* | 4 | €9.52 | SI Trade |
08:38:47 - 28-Nov-25 |
| Unknown* | 0 | €9.47 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €9.20 | SI Trade |
13:31:37 - 26-Nov-25 |
| Unknown* | 2 | €9.29 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:20:57 - 26-Nov-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
08:36:20 - 25-Nov-25 |
| Unknown* | 4 | €9.34 | SI Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 0 | €9.33 | SI Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 2 | €9.33 | SI Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 0 | €9.35 | SI Trade |
15:00:46 - 24-Nov-25 |
| Unknown* | 4 | €9.35 | SI Trade |
14:54:46 - 24-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
14:54:46 - 24-Nov-25 |
| Unknown* | 0 | €9.35 | SI Trade |
14:54:46 - 24-Nov-25 |
| Unknown* | 2 | €9.40 | SI Trade |
14:37:21 - 21-Nov-25 |
| Unknown* | 1 | €9.40 | SI Trade |
14:33:43 - 21-Nov-25 |
| Unknown* | 0 | €9.67 | OTC Trade |
13:27:01 - 20-Nov-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
10:06:24 - 19-Nov-25 |
| Unknown* | 1 | €9.64 | SI Trade |
13:15:18 - 18-Nov-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:55:51 - 17-Nov-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:55:51 - 17-Nov-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:55:51 - 17-Nov-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:55:51 - 17-Nov-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:55:51 - 17-Nov-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
14:13:33 - 14-Nov-25 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:20:59 - 14-Nov-25 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:00:17 - 11-Nov-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 1 | €9.86 | OTC Trade |
14:38:56 - 10-Nov-25 |
| Unknown* | 6 | €9.75 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:20:57 - 07-Nov-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:20:57 - 07-Nov-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 1 | €10.02 | SI Trade |
15:01:50 - 06-Nov-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:04:47 - 06-Nov-25 |
| Unknown* | 0 | €10.16 | OTC Trade |
09:06:55 - 05-Nov-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
15:41:27 - 04-Nov-25 |
| Unknown* | 0 | €10.26 | OTC Trade |
09:55:47 - 04-Nov-25 |
| Unknown* | 0 | €10.26 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:21:21 - 03-Nov-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:21:21 - 03-Nov-25 |
| Unknown* | 1 | €10.60 | SI Trade |
08:01:19 - 03-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 4 | €10.60 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
09:13:00 - 31-Oct-25 |
| Unknown* | 10 | €10.14 | OTC Trade |
11:02:33 - 30-Oct-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:01:32 - 30-Oct-25 |
| Unknown* | 1 | €10.00 | SI Trade |
14:52:45 - 29-Oct-25 |
| Unknown* | 0 | €10.22 | OTC Trade |
10:54:43 - 28-Oct-25 |
| Unknown* | 0 | €10.22 | OTC Trade |
10:54:43 - 28-Oct-25 |
| Unknown* | 0 | €10.32 | OTC Trade |
13:35:01 - 27-Oct-25 |
| Unknown* | 0 | €10.32 | OTC Trade |
13:35:00 - 27-Oct-25 |
| Unknown* | 4 | €10.30 | SI Trade |
08:35:45 - 27-Oct-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:34:21 - 27-Oct-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
08:21:04 - 27-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:15 - 27-Oct-25 |
| Unknown* | 0 | €10.42 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €10.42 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
08:00:13 - 22-Oct-25 |
| Unknown* | 1 | €10.26 | SI Trade |
08:00:13 - 22-Oct-25 |
| Unknown* | 0 | €10.36 | OTC Trade |
15:24:17 - 21-Oct-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €10.32 | OTC Trade |
08:00:30 - 21-Oct-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:21:09 - 20-Oct-25 |
| Unknown* | 1 | €10.82 | SI Trade |
08:00:25 - 20-Oct-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:25 - 20-Oct-25 |
| Unknown* | 0 | €11.06 | SI Trade |
11:49:42 - 17-Oct-25 |
| Unknown* | 4 | €11.08 | SI Trade |
11:49:42 - 17-Oct-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 8 | €12.02 | OTC Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 13 | €11.95 | OTC Trade |
14:26:22 - 16-Oct-25 |
| Unknown* | 4 | €11.94 | OTC Trade |
14:26:22 - 16-Oct-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 41 | €12.00 | OTC Trade |
11:27:05 - 16-Oct-25 |
| Unknown* | 1 | €13.16 | SI Trade |
08:00:22 - 16-Oct-25 |
| Unknown* | 1 | €12.80 | OTC Trade |
14:11:05 - 14-Oct-25 |
| Unknown* | 4 | €12.74 | OTC Trade |
11:32:06 - 14-Oct-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:03:32 - 10-Oct-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:00:22 - 10-Oct-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 4 | €14.00 | SI Trade |
13:47:43 - 08-Oct-25 |
| Unknown* | 3 | €14.00 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 300 | €13.92 | OTC Trade |
13:44:51 - 06-Oct-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €14.02 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 4 | €13.94 | OTC Trade |
10:00:15 - 03-Oct-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:20:50 - 03-Oct-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:20:50 - 03-Oct-25 |
| Unknown* | 27 | €13.96 | OTC Trade |
08:00:18 - 03-Oct-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:20:42 - 02-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:20:44 - 01-Oct-25 |