| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 5th Feb 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 49 |
| 4th Feb 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 49 |
| 3rd Feb 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 1,675 |
| 2nd Feb 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 30th Jan 2026 (Fri) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 29th Jan 2026 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 141 |
| 28th Jan 2026 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 27th Jan 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.09 | 1 |
| 26th Jan 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 1 |
| 23rd Jan 2026 (Fri) | 9.09 | 9.09 | 9.09 | 9.09 | 22 |
| 22nd Jan 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 17 |
| 21st Jan 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 20th Jan 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 19th Jan 2026 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 295 |
| 16th Jan 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 3 |
| 15th Jan 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 401 |
| 14th Jan 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 802 |
| 13th Jan 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 1 |
| 12th Jan 2026 (Mon) | 9.41 | 9.41 | 9.41 | 9.41 | 184 |
| 9th Jan 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 5 |
| 8th Jan 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 2 |
| 7th Jan 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 6th Jan 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 137 |
| 5th Jan 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 18 |
| 2nd Jan 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 2 |
| 1st Jan 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 31st Dec 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 1 |
| 30th Dec 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 3 |
| 29th Dec 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 485 |
| 26th Dec 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 25th Dec 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 24th Dec 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 358 |
| 23rd Dec 2025 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 1,495 |
| 22nd Dec 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 19th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 18th Dec 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 137 |
| 17th Dec 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 16th Dec 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 2 |
| 15th Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 3 |
| 12th Dec 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 11th Dec 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 10th Dec 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 3 |
| 9th Dec 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 93 |
| 8th Dec 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 1 |