| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 1,381 |
| 3rd Jun 2025 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 2nd Jun 2025 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 30th May 2025 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 2 |
| 29th May 2025 (Thu) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 28th May 2025 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 27th May 2025 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 26th May 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 23rd May 2025 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 52 |
| 22nd May 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 2 |
| 21st May 2025 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 20th May 2025 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 19th May 2025 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 2 |
| 16th May 2025 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 3 |
| 15th May 2025 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 14th May 2025 (Wed) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 13th May 2025 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 12th May 2025 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 9th May 2025 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 8th May 2025 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 7th May 2025 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 4 |
| 6th May 2025 (Tue) | 13.242 | 13.242 | 13.242 | 13.242 | 0 |
| 5th May 2025 (Mon) | 13.242 | 13.242 | 13.242 | 13.242 | 7 |
| 2nd May 2025 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 49 |
| 1st May 2025 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 30th Apr 2025 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 29th Apr 2025 (Tue) | 13.078 | 13.078 | 13.078 | 13.078 | 2 |
| 28th Apr 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 2 |
| 25th Apr 2025 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 1 |
| 24th Apr 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23rd Apr 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 22nd Apr 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 110 |
| 21st Apr 2025 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 18th Apr 2025 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 17th Apr 2025 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 40 |
| 16th Apr 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 15th Apr 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 40 |
| 14th Apr 2025 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 11th Apr 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 49 |
| 10th Apr 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 9th Apr 2025 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 8th Apr 2025 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 7th Apr 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |