| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Aug 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 27 |
| 11th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |
| 8th Aug 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 78 |
| 7th Aug 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 6th Aug 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 3,505 |
| 5th Aug 2025 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 4th Aug 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 1st Aug 2025 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 31st Jul 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 30th Jul 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29th Jul 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 46 |
| 28th Jul 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 9 |
| 25th Jul 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 24th Jul 2025 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 40 |
| 23rd Jul 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 22nd Jul 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 21st Jul 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 18th Jul 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 2 |
| 17th Jul 2025 (Thu) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 16th Jul 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 1 |
| 15th Jul 2025 (Tue) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 14th Jul 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 4 |
| 11th Jul 2025 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 2 |
| 10th Jul 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 12 |
| 9th Jul 2025 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| 8th Jul 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| 7th Jul 2025 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 4th Jul 2025 (Fri) | 13.9866 | 13.9866 | 13.9866 | 13.9866 | 2 |
| 3rd Jul 2025 (Thu) | 13.9866 | 13.9866 | 13.9866 | 13.9866 | 0 |
| 2nd Jul 2025 (Wed) | 13.9866 | 13.9866 | 13.9866 | 13.9866 | 409 |
| 1st Jul 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 30th Jun 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 5 |
| 27th Jun 2025 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 26th Jun 2025 (Thu) | 13.69228 | 13.69228 | 13.69228 | 13.69228 | 58 |
| 25th Jun 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 18 |
| 24th Jun 2025 (Tue) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 23rd Jun 2025 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 1 |
| 20th Jun 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 3 |
| 19th Jun 2025 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 2 |
| 18th Jun 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 17th Jun 2025 (Tue) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 16th Jun 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 6 |