| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 12 |
| 16th Oct 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 59 |
| 15th Oct 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 1 |
| 14th Oct 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 5 |
| 13th Oct 2025 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 1 |
| 10th Oct 2025 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 9th Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 8th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 7 |
| 7th Oct 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 6th Oct 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 300 |
| 3rd Oct 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 31 |
| 2nd Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st Oct 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 30th Sep 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 29th Sep 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th Sep 2025 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 25th Sep 2025 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 1 |
| 24th Sep 2025 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 21 |
| 23rd Sep 2025 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 22nd Sep 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 25 |
| 19th Sep 2025 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 1 |
| 18th Sep 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 1 |
| 17th Sep 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 16th Sep 2025 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 15th Sep 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 6 |
| 12th Sep 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 11th Sep 2025 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 2 |
| 10th Sep 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 9th Sep 2025 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 8th Sep 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 5th Sep 2025 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 2 |
| 4th Sep 2025 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 3rd Sep 2025 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 3 |
| 2nd Sep 2025 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 221 |
| 1st Sep 2025 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 68 |
| 29th Aug 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 28th Aug 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 23 |
| 27th Aug 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 21 |
| 26th Aug 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 25th Aug 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 22nd Aug 2025 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 21st Aug 2025 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 10 |
| 20th Aug 2025 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 4 |
| 19th Aug 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 113 |
| 18th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |