| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 1 |
| 11th Nov 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 10th Nov 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 7 |
| 7th Nov 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 6th Nov 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| 5th Nov 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 4th Nov 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 3rd Nov 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 5 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 11 |
| 29th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 28th Oct 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 27th Oct 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 4 |
| 24th Oct 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 23rd Oct 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 22nd Oct 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 1 |
| 21st Oct 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 20th Oct 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 1 |
| 17th Oct 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 12 |
| 16th Oct 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 59 |
| 15th Oct 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 1 |
| 14th Oct 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 5 |
| 13th Oct 2025 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 1 |
| 10th Oct 2025 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 9th Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 8th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 7 |
| 7th Oct 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 6th Oct 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 300 |
| 3rd Oct 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 31 |
| 2nd Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st Oct 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 30th Sep 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 29th Sep 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th Sep 2025 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 25th Sep 2025 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 1 |
| 24th Sep 2025 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 21 |
| 23rd Sep 2025 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 22nd Sep 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 25 |
| 19th Sep 2025 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 1 |
| 18th Sep 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 1 |
| 17th Sep 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 16th Sep 2025 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 15th Sep 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 6 |
| 12th Sep 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |