| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 6 |
| 12th Sep 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 11th Sep 2025 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 2 |
| 10th Sep 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 9th Sep 2025 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 8th Sep 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 5th Sep 2025 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 2 |
| 4th Sep 2025 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 3rd Sep 2025 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 3 |
| 2nd Sep 2025 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 221 |
| 1st Sep 2025 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 68 |
| 29th Aug 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 28th Aug 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 23 |
| 27th Aug 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 21 |
| 26th Aug 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 25th Aug 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 22nd Aug 2025 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 21st Aug 2025 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 10 |
| 20th Aug 2025 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 4 |
| 19th Aug 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 113 |
| 18th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |
| 15th Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 23 |
| 14th Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Aug 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 27 |
| 11th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |
| 8th Aug 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 78 |
| 7th Aug 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 6th Aug 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 3,505 |
| 5th Aug 2025 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 4th Aug 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 1st Aug 2025 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 31st Jul 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 30th Jul 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29th Jul 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 46 |
| 28th Jul 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 9 |
| 25th Jul 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 24th Jul 2025 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 40 |
| 23rd Jul 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 22nd Jul 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 21st Jul 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 18th Jul 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 2 |
| 17th Jul 2025 (Thu) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 16th Jul 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 1 |