| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 13.9866 | 13.9866 | 13.9866 | 13.9866 | 0 |
| 2nd Jul 2025 (Wed) | 13.9866 | 13.9866 | 13.9866 | 13.9866 | 409 |
| 1st Jul 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 30th Jun 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 5 |
| 27th Jun 2025 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 26th Jun 2025 (Thu) | 13.69228 | 13.69228 | 13.69228 | 13.69228 | 58 |
| 25th Jun 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 18 |
| 24th Jun 2025 (Tue) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 23rd Jun 2025 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 1 |
| 20th Jun 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 3 |
| 19th Jun 2025 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 2 |
| 18th Jun 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 17th Jun 2025 (Tue) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 16th Jun 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 6 |
| 13th Jun 2025 (Fri) | 13.97881 | 13.97881 | 13.97881 | 13.97881 | 45 |
| 12th Jun 2025 (Thu) | 14.63876 | 14.63876 | 14.63876 | 14.63876 | 42 |
| 11th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4 |
| 10th Jun 2025 (Tue) | 14.97873 | 14.97873 | 14.97873 | 14.97873 | 47 |
| 9th Jun 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.12 | 13 |
| 6th Jun 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 47 |
| 5th Jun 2025 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 17 |
| 4th Jun 2025 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 1,381 |
| 3rd Jun 2025 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 2nd Jun 2025 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 30th May 2025 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 2 |
| 29th May 2025 (Thu) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 28th May 2025 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 27th May 2025 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 26th May 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 23rd May 2025 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 52 |
| 22nd May 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 2 |
| 21st May 2025 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 20th May 2025 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 19th May 2025 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 2 |
| 16th May 2025 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 3 |
| 15th May 2025 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 14th May 2025 (Wed) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 13th May 2025 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 12th May 2025 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 9th May 2025 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 8th May 2025 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 7th May 2025 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 4 |
| 6th May 2025 (Tue) | 13.242 | 13.242 | 13.242 | 13.242 | 0 |
| 5th May 2025 (Mon) | 13.242 | 13.242 | 13.242 | 13.242 | 7 |