| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 25th Dec 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 24th Dec 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 358 |
| 23rd Dec 2025 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 1,495 |
| 22nd Dec 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 19th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 18th Dec 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 137 |
| 17th Dec 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 16th Dec 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 2 |
| 15th Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 3 |
| 12th Dec 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 11th Dec 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 10th Dec 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 3 |
| 9th Dec 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 93 |
| 8th Dec 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 1 |
| 5th Dec 2025 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 4th Dec 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 3 |
| 3rd Dec 2025 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 2nd Dec 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 1st Dec 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 28th Nov 2025 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 6 |
| 27th Nov 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 26th Nov 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 2 |
| 25th Nov 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 6 |
| 24th Nov 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 5 |
| 21st Nov 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 3 |
| 20th Nov 2025 (Thu) | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 19th Nov 2025 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 18th Nov 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 1 |
| 17th Nov 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 14th Nov 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 13th Nov 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 12th Nov 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 1 |
| 11th Nov 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 10th Nov 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 7 |
| 7th Nov 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 6th Nov 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| 5th Nov 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 4th Nov 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 3rd Nov 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 5 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 11 |
| 29th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 28th Oct 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 27th Oct 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 4 |