Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextedia Ord (0CZ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €0.522 OTC Trade
08:00:17 - 02-May-25
Unknown* 211 €0.519 OTC Trade
14:43:25 - 28-Apr-25
Unknown* 67 €0.519 OTC Trade
14:14:36 - 28-Apr-25
Unknown* 67 €0.519 OTC Trade
14:14:30 - 28-Apr-25
Unknown* 17 €0.49 OTC Trade
08:00:22 - 23-Apr-25
Unknown* 18 €0.48 OTC Trade
08:49:22 - 15-Apr-25
Unknown* 161 €0.489 OTC Trade
08:32:46 - 14-Apr-25
Unknown* 16 €0.466 OTC Trade
15:49:46 - 11-Apr-25
Unknown* 92 €0.498 OTC Trade
11:28:52 - 28-Mar-25
Unknown* 92 €0.50 OTC Trade
09:34:47 - 28-Mar-25
Unknown* 18 €0.498 OTC Trade
09:33:56 - 28-Mar-25
Unknown* 185 €0.498 OTC Trade
09:33:56 - 28-Mar-25
Unknown* 18 €0.498 OTC Trade
09:33:56 - 28-Mar-25
Unknown* 18 €0.50 OTC Trade
09:21:54 - 28-Mar-25
Unknown* 18 €0.50 OTC Trade
09:18:37 - 28-Mar-25
Unknown* 185 €0.50 OTC Trade
09:17:24 - 28-Mar-25
Unknown* 16 €0.518 OTC Trade
15:41:07 - 27-Mar-25
Unknown* 20 €0.526 OTC Trade
12:14:23 - 27-Mar-25
Unknown* 17 €0.532 OTC Trade
11:17:10 - 27-Mar-25
Unknown* 16 €0.548 OTC Trade
09:30:09 - 27-Mar-25
Unknown* 16 €0.548 OTC Trade
09:27:50 - 27-Mar-25
Unknown* 167 €0.554 OTC Trade
09:05:41 - 27-Mar-25
Unknown* 16 €0.555 OTC Trade
09:05:41 - 27-Mar-25
Unknown* 83 €0.559 OTC Trade
08:57:02 - 27-Mar-25
Unknown* 16 €0.56 OTC Trade
08:55:26 - 27-Mar-25
Unknown* 2,113 €0.536 OTC Trade
08:36:18 - 27-Mar-25
Unknown* 2,113 €0.542 OTC Trade
08:25:22 - 27-Mar-25
Unknown* 17 €0.493 OTC Trade
15:49:51 - 19-Mar-25
Unknown* 37 €0.492 OTC Trade
14:18:00 - 19-Mar-25
Unknown* 35 €0.512 OTC Trade
08:00:01 - 18-Mar-25
Unknown* 123 €0.52 OTC Trade
08:00:02 - 13-Mar-25
Unknown* 123 €0.52 OTC Trade
08:00:01 - 13-Mar-25
Unknown* 17 €0.522 OTC Trade
08:00:26 - 12-Mar-25
Unknown* 17 €0.522 OTC Trade
08:00:26 - 12-Mar-25
Unknown* 163 €0.504 OTC Trade
10:47:55 - 11-Mar-25
Unknown* 94 €0.487 OTC Trade
10:04:30 - 07-Mar-25
Unknown* 37 €0.487 OTC Trade
10:04:17 - 07-Mar-25
FTSE 100 Latest
Value8,594.38
Change39.58