Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextedia Ord (0CZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
8th May 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
7th May 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
6th May 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
5th May 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
2nd May 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 16
1st May 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
30th Apr 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
29th Apr 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
28th Apr 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 345
25th Apr 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
24th Apr 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
23rd Apr 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 17
22nd Apr 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
21st Apr 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
18th Apr 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
17th Apr 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
16th Apr 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
15th Apr 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 18
14th Apr 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 161
11th Apr 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 16
10th Apr 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
9th Apr 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
8th Apr 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
7th Apr 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
4th Apr 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 163
3rd Apr 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
2nd Apr 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
1st Apr 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
31st Mar 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
28th Mar 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 626
27th Mar 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 4,593
26th Mar 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
25th Mar 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
24th Mar 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
21st Mar 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
20th Mar 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
19th Mar 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 54
18th Mar 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 35
17th Mar 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
14th Mar 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
13th Mar 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 246
12th Mar 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 34
FTSE 100 Latest
Value8,590.62
Change35.82