Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextedia Ord (0CZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
30th Oct 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
29th Oct 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 137
28th Oct 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
27th Oct 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
24th Oct 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
23rd Oct 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 565
22nd Oct 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
21st Oct 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
20th Oct 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 17
17th Oct 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
16th Oct 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
15th Oct 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 295
14th Oct 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 134
13th Oct 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
10th Oct 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
9th Oct 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
8th Oct 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
7th Oct 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
6th Oct 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
3rd Oct 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
2nd Oct 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
1st Oct 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
30th Sep 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
29th Sep 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 43
26th Sep 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
25th Sep 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 43
24th Sep 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
23rd Sep 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
22nd Sep 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
19th Sep 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
18th Sep 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 275
17th Sep 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 18
16th Sep 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
15th Sep 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 130
12th Sep 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
11th Sep 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
10th Sep 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
9th Sep 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
8th Sep 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
5th Sep 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
4th Sep 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 172
3rd Sep 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
2nd Sep 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
1st Sep 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
FTSE 100 Latest
Value9,717.25
Change-42.81