Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextedia Ord Share Price (0CZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.004on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CZ7 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.004
Open: €0.00
ISIN: FR0004171346
Day's Range €0.00 - €0.00
52wk Range: €1.00 - €1.188
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Nextedia Ord (0CZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nextedia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.0420
5th Apr 2018 (Thu)0.000.000.001.1340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.060
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.0480
29th Mar 2018 (Thu)0.000.000.001.0480
28th Mar 2018 (Wed)0.000.000.001.070
27th Mar 2018 (Tue)0.000.000.001.040
26th Mar 2018 (Mon)0.000.000.001.070
23rd Mar 2018 (Fri)0.000.000.001.0760
22nd Mar 2018 (Thu)0.000.000.001.060
21st Mar 2018 (Wed)0.000.000.001.0340
20th Mar 2018 (Tue)0.000.000.001.070

News about Nextedia Ord (0CZ7)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered