Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextedia Ord (0CZ7) Share Price

Price €1.2768 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CZ7 Shares
Last Trade: Unknown 86.00 at €0.574
Day's Volume: 0
Last Close: €1.2768
Open: €0.00
ISIN: FR0004171346
Day's Range €0.00 - €0.00
52wk Range: €1.2768 - €1.2768
Market Capitalisation: €49m
VWAP: €0.00
Shares in Issue: 38m

Nextedia Ord (0CZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 €0.574 OTC Trade
08:00:19 - 24-Jun-25
Unknown* 86 €0.574 OTC Trade
08:00:19 - 24-Jun-25
Unknown* 14 €0.586 OTC Trade
08:00:23 - 19-Jun-25
Unknown* 164 €0.574 OTC Trade
08:00:59 - 16-Jun-25
Unknown* 80 €0.532 OTC Trade
08:08:28 - 02-Jun-25
Unknown* 80 €0.554 OTC Trade
08:00:26 - 29-May-25
Unknown* 319 €0.552 OTC Trade
11:07:14 - 28-May-25
Unknown* 15 €0.554 OTC Trade
08:00:06 - 28-May-25
Unknown* 211 €0.54 OTC Trade
14:56:49 - 21-May-25
Unknown* 16 €0.522 OTC Trade
08:00:17 - 02-May-25
See more Nextedia Ord trades

Nextedia Ord (0CZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
30th Jun 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
27th Jun 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
26th Jun 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
25th Jun 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
24th Jun 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 172
23rd Jun 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
20th Jun 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
19th Jun 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 14
18th Jun 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
17th Jun 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
16th Jun 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 164
13th Jun 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
12th Jun 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
11th Jun 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
10th Jun 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
9th Jun 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
6th Jun 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
5th Jun 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
4th Jun 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
3rd Jun 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
2nd Jun 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 80
See more Nextedia Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered