Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextedia Ord Share Price (0CZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.936on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 2,354 at €1.071
Day's Volume: 0
Last Close: €0.936
Open: €0.00
ISIN: FR0004171346
Day's Range €0.00 - €0.00
52wk Range: €0.936 - €0.936
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Nextedia Ord (0CZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3541.071Ordinary
16:58:09 - 23-Jun-21
Unknown*6,2551.101Ordinary
16:56:07 - 17-Jun-21
Unknown*7961.114Ordinary
16:57:13 - 07-Jun-21
Unknown*2,5671.171Ordinary
16:56:39 - 01-Jun-21
Unknown*2,1321.121Ordinary
16:55:07 - 24-May-21
Unknown*4,2281.134Ordinary
16:55:25 - 21-May-21
Unknown*5,4841.173Ordinary
16:58:20 - 17-May-21
Unknown*7,4891.186Ordinary
16:57:05 - 14-May-21
Unknown*13,9321.149Ordinary
16:58:20 - 10-May-21
Unknown*5,8651.077Ordinary
16:57:45 - 07-May-21

Share Price History for Nextedia Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Nextedia Ord (0CZ7)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered