Nextedia Ord Share Price (0CZ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nextedia Ord (0CZ7)
Unknown*	2,356	1.258	Ordinary Delayed publication Historical	10:28:45 - 12-Aug-21
Unknown*	3,972	1.277	Ordinary Delayed publication Historical	10:28:46 - 13-Aug-21
Unknown*	9,408	1.166	Ordinary	16:56:26 - 02-Aug-21
Unknown*	5,636	1.058	Ordinary	16:56:49 - 19-Jul-21
Unknown*	7,526	1.059	Ordinary	16:55:33 - 16-Jul-21
Unknown*	11,982	0.993	Ordinary	17:46:36 - 08-Jul-21
Unknown*	15,704	1.016	Ordinary	16:56:41 - 07-Jul-21
Unknown*	8,766	1.022	Ordinary	16:58:18 - 05-Jul-21
Unknown*	589	1.070	Ordinary	16:57:52 - 24-Jun-21
Unknown*	2,354	1.071	Ordinary	16:58:09 - 23-Jun-21

Date	Open	High	Low	Close
Share Price History for Nextedia Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Nextedia Ord (0CZ7)