Nextedia Ord Share Price (0CZ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nextedia Ord (0CZ7)
Unknown*	2,354	1.071	Ordinary	16:58:09 - 23-Jun-21
Unknown*	6,255	1.101	Ordinary	16:56:07 - 17-Jun-21
Unknown*	796	1.114	Ordinary	16:57:13 - 07-Jun-21
Unknown*	2,567	1.171	Ordinary	16:56:39 - 01-Jun-21
Unknown*	2,132	1.121	Ordinary	16:55:07 - 24-May-21
Unknown*	4,228	1.134	Ordinary	16:55:25 - 21-May-21
Unknown*	5,484	1.173	Ordinary	16:58:20 - 17-May-21
Unknown*	7,489	1.186	Ordinary	16:57:05 - 14-May-21
Unknown*	13,932	1.149	Ordinary	16:58:20 - 10-May-21
Unknown*	5,865	1.077	Ordinary	16:57:45 - 07-May-21

Date	Open	High	Low	Close
Share Price History for Nextedia Ord
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,109.97

Change35.91

Recent Trades History Nextedia Ord (0CZ7)