Nextedia Ord Share Price (0CZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.936on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 15,174 at €1.660
Day's Volume: 0
Last Close: €0.936
Open: €0.00
ISIN: FR0004171346
Day's Range €0.00 - €0.00
52wk Range: €0.936 - €0.936
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 33m

Recent Trades History Nextedia Ord (0CZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,1741.660Ordinary
Delayed publication
Historical
16:56:46 - 12-Jan-21
Unknown*25,5711.334Ordinary
Delayed publication
Historical
16:56:43 - 07-Jan-21
Unknown*31,1541.237Ordinary
Delayed publication
Historical
16:55:50 - 05-Jan-21
Unknown*7181.071Ordinary
15:25:05 - 24-Dec-20
Unknown*7181.060Ordinary
16:56:17 - 22-Dec-20
Unknown*83,6811.236Ordinary
Delayed publication
Historical
16:55:23 - 08-Dec-20
Unknown*93,6441.092Ordinary
Delayed publication
Historical
16:55:57 - 07-Dec-20
Unknown*1,1371.020Ordinary
16:56:06 - 07-Dec-20
Unknown*17,2921.008Ordinary
Delayed publication
16:56:30 - 04-Dec-20
Unknown*8,6490.985Ordinary
16:56:01 - 01-Dec-20

Share Price History for Nextedia Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Nextedia Ord (0CZ7)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered