Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextedia Ord Share Price (0CZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.277on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,356 at €1.258
Day's Volume: 0
Last Close: €1.277
Open: €0.00
ISIN: FR0004171346
Day's Range €0.00 - €0.00
52wk Range: €0.936 - €1.277
Market Capitalisation: €44m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Nextedia Ord (0CZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3561.258Ordinary
Delayed publication
Historical
10:28:45 - 12-Aug-21
Unknown*3,9721.277Ordinary
Delayed publication
Historical
10:28:46 - 13-Aug-21
Unknown*9,4081.166Ordinary
16:56:26 - 02-Aug-21
Unknown*5,6361.058Ordinary
16:56:49 - 19-Jul-21
Unknown*7,5261.059Ordinary
16:55:33 - 16-Jul-21
Unknown*11,9820.993Ordinary
17:46:36 - 08-Jul-21
Unknown*15,7041.016Ordinary
16:56:41 - 07-Jul-21
Unknown*8,7661.022Ordinary
16:58:18 - 05-Jul-21
Unknown*5891.070Ordinary
16:57:52 - 24-Jun-21
Unknown*2,3541.071Ordinary
16:58:09 - 23-Jun-21

Share Price History for Nextedia Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Nextedia Ord (0CZ7)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered