Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextedia Ord Share Price (0CZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.277on 24-01-2022 at 11:49:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,356 at €1.258
Day's Volume: 0
Last Close: €1.277
Open: €0.00
ISIN: FR0004171346
Day's Range €0.00 - €0.00
52wk Range: €0.936 - €1.277
Market Capitalisation: €44m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Nextedia Ord (0CZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3561.258Ordinary
Delayed publication
Historical
10:28:45 - 12-Aug-21
Unknown*3,9721.277Ordinary
Delayed publication
Historical
10:28:46 - 13-Aug-21
Unknown*9,4081.166Ordinary
16:56:26 - 02-Aug-21
Unknown*5,6361.058Ordinary
16:56:49 - 19-Jul-21
Unknown*7,5261.059Ordinary
16:55:33 - 16-Jul-21
Unknown*11,9820.993Ordinary
17:46:36 - 08-Jul-21
Unknown*15,7041.016Ordinary
16:56:41 - 07-Jul-21
Unknown*8,7661.022Ordinary
16:58:18 - 05-Jul-21
Unknown*5891.070Ordinary
16:57:52 - 24-Jun-21
Unknown*2,3541.071Ordinary
16:58:09 - 23-Jun-21

Share Price History for Nextedia Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Nextedia Ord (0CZ7)

FTSE 100 Latest
Value7,408.94
Change-85.19


Login to your account

Forgot Password?

Not Registered