Nextedia Ord Share Price (0CZ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nextedia Ord (0CZ7)
Unknown*	5,195	1.224	Ordinary	16:56:36 - 09-Mar-21
Unknown*	801	1.370	Ordinary	16:56:15 - 22-Jan-21
Unknown*	15,174	1.660	Ordinary Delayed publication Historical	16:56:46 - 12-Jan-21
Unknown*	25,571	1.334	Ordinary Delayed publication Historical	16:56:43 - 07-Jan-21
Unknown*	31,154	1.237	Ordinary Delayed publication Historical	16:55:50 - 05-Jan-21
Unknown*	718	1.071	Ordinary	15:25:05 - 24-Dec-20
Unknown*	718	1.060	Ordinary	16:56:17 - 22-Dec-20
Unknown*	83,681	1.236	Ordinary Delayed publication Historical	16:55:23 - 08-Dec-20
Unknown*	93,644	1.092	Ordinary Delayed publication Historical	16:55:57 - 07-Dec-20
Unknown*	1,137	1.020	Ordinary	16:56:06 - 07-Dec-20

Date	Open	High	Low	Close
Share Price History for Nextedia Ord
Time period: to
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0
16^th Mar 2021 (Tue)	0	0.00	0.00	0
15^th Mar 2021 (Mon)	0	0.00	0.00	0
12^th Mar 2021 (Fri)	0	0.00	0.00	0
11^th Mar 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Nextedia Ord (0CZ7)