Nextedia Ord Share Price (0CZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.936on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 5,195 at €1.224
Day's Volume: 0
Last Close: €0.936
Open: €0.00
ISIN: FR0004171346
Day's Range €0.00 - €0.00
52wk Range: €0.936 - €0.936
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 33m

Recent Trades History Nextedia Ord (0CZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,1951.224Ordinary
16:56:36 - 09-Mar-21
Unknown*8011.370Ordinary
16:56:15 - 22-Jan-21
Unknown*15,1741.660Ordinary
Delayed publication
Historical
16:56:46 - 12-Jan-21
Unknown*25,5711.334Ordinary
Delayed publication
Historical
16:56:43 - 07-Jan-21
Unknown*31,1541.237Ordinary
Delayed publication
Historical
16:55:50 - 05-Jan-21
Unknown*7181.071Ordinary
15:25:05 - 24-Dec-20
Unknown*7181.060Ordinary
16:56:17 - 22-Dec-20
Unknown*83,6811.236Ordinary
Delayed publication
Historical
16:55:23 - 08-Dec-20
Unknown*93,6441.092Ordinary
Delayed publication
Historical
16:55:57 - 07-Dec-20
Unknown*1,1371.020Ordinary
16:56:06 - 07-Dec-20

Share Price History for Nextedia Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Nextedia Ord (0CZ7)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered