| Price | 0.936on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CZ7 Shares | |
| Last Trade: | Unknown 15,174 at €1.660 |
| Day's Volume: | 0 |
| Last Close: | €0.936 |
| Open: | €0.00 |
| ISIN: | FR0004171346 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.936 - €0.936 |
| Market Capitalisation: | €31m |
| VWAP: | €0.00 |
| Shares in Issue: | 33m |
Recent Trades History Nextedia Ord (0CZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,174 | 1.660 | Ordinary Delayed publication Historical | 16:56:46 - 12-Jan-21 |
| Unknown* | 25,571 | 1.334 | Ordinary Delayed publication Historical | 16:56:43 - 07-Jan-21 |
| Unknown* | 31,154 | 1.237 | Ordinary Delayed publication Historical | 16:55:50 - 05-Jan-21 |
| Unknown* | 718 | 1.071 | Ordinary | 15:25:05 - 24-Dec-20 |
| Unknown* | 718 | 1.060 | Ordinary | 16:56:17 - 22-Dec-20 |
| Unknown* | 83,681 | 1.236 | Ordinary Delayed publication Historical | 16:55:23 - 08-Dec-20 |
| Unknown* | 93,644 | 1.092 | Ordinary Delayed publication Historical | 16:55:57 - 07-Dec-20 |
| Unknown* | 1,137 | 1.020 | Ordinary | 16:56:06 - 07-Dec-20 |
| Unknown* | 17,292 | 1.008 | Ordinary Delayed publication | 16:56:30 - 04-Dec-20 |
| Unknown* | 8,649 | 0.985 | Ordinary | 16:56:01 - 01-Dec-20 |
Share Price History for Nextedia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
