| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €11.97 | SI Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 4 | €11.98 | SI Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 2 | €11.99 | SI Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 1 | €12.00 | SI Trade |
14:21:26 - 06-Feb-26 |
| Unknown* | 73 | €12.05 | SI Trade |
12:26:17 - 06-Feb-26 |
| Unknown* | 1 | €12.05 | SI Trade |
12:04:46 - 06-Feb-26 |
| Unknown* | 40 | €12.05 | SI Trade |
12:04:23 - 06-Feb-26 |
| Unknown* | 90 | €12.06 | SI Trade |
09:58:15 - 06-Feb-26 |
| Unknown* | 146 | €12.04 | SI Trade |
09:15:35 - 06-Feb-26 |
| Unknown* | 146 | €12.04 | SI Trade |
09:15:35 - 06-Feb-26 |
| Unknown* | 115 | €12.10 | SI Trade |
09:00:16 - 06-Feb-26 |
| Unknown* | 72 | €12.18 | SI Trade |
08:38:01 - 06-Feb-26 |
| Unknown* | 21 | €12.65 | SI Trade |
13:47:09 - 05-Feb-26 |
| Unknown* | 39 | €12.72 | SI Trade |
11:03:13 - 05-Feb-26 |
| Unknown* | 5 | €12.79 | SI Trade |
08:42:49 - 05-Feb-26 |
| Unknown* | 695 | €13.00 | SI Trade |
08:42:06 - 04-Feb-26 |
| Unknown* | 695 | €13.00 | SI Trade |
08:42:06 - 04-Feb-26 |
| Unknown* | 1 | €13.32 | SI Trade |
15:55:14 - 03-Feb-26 |
| Unknown* | 2,400 | €13.42 | SI Trade |
14:36:52 - 03-Feb-26 |
| Unknown* | 60 | €13.41 | SI Trade |
13:44:37 - 03-Feb-26 |
| Unknown* | 1 | €13.41 | SI Trade |
13:29:33 - 03-Feb-26 |
| Unknown* | 1 | €13.41 | SI Trade |
13:13:51 - 03-Feb-26 |
| Unknown* | 46 | €13.44 | SI Trade |
13:08:29 - 03-Feb-26 |
| Unknown* | 5 | €13.54 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 5 | €13.54 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 3 | €13.56 | SI Trade |
16:24:47 - 02-Feb-26 |
| Unknown* | 1,000 | €13.34 | SI Trade |
09:25:39 - 02-Feb-26 |
| Unknown* | 1,000 | €13.34 | SI Trade |
09:25:39 - 02-Feb-26 |
| Unknown* | 20 | €13.28 | SI Trade |
08:39:49 - 02-Feb-26 |
| Unknown* | 20 | €13.28 | SI Trade |
08:39:49 - 02-Feb-26 |
| Unknown* | 1 | €13.36 | SI Trade |
16:24:52 - 30-Jan-26 |
| Unknown* | 1 | €13.36 | SI Trade |
16:24:52 - 30-Jan-26 |
| Unknown* | 1 | €13.36 | SI Trade |
16:24:28 - 30-Jan-26 |
| Unknown* | 1 | €13.36 | SI Trade |
16:24:28 - 30-Jan-26 |
| Unknown* | 16 | €13.36 | SI Trade |
14:49:04 - 30-Jan-26 |
| Unknown* | 16 | €13.36 | SI Trade |
14:49:04 - 30-Jan-26 |
| Unknown* | 41 | €13.45 | SI Trade |
13:05:47 - 30-Jan-26 |
| Unknown* | 41 | €13.45 | SI Trade |
13:05:47 - 30-Jan-26 |
| Unknown* | 385 | €13.40 | SI Trade |
12:34:19 - 30-Jan-26 |
| Unknown* | 80 | €13.50 | SI Trade |
12:32:29 - 30-Jan-26 |
| Unknown* | 63 | €13.34 | SI Trade |
16:19:54 - 28-Jan-26 |
| Unknown* | 51 | €13.32 | SI Trade |
16:08:22 - 28-Jan-26 |
| Unknown* | 58 | €13.34 | SI Trade |
16:00:38 - 28-Jan-26 |
| Unknown* | 65 | €13.44 | SI Trade |
15:42:29 - 28-Jan-26 |
| Unknown* | 68 | €13.32 | SI Trade |
14:46:07 - 28-Jan-26 |
| Unknown* | 69 | €13.28 | SI Trade |
14:33:00 - 28-Jan-26 |
| Unknown* | 70 | €13.29 | SI Trade |
14:11:43 - 28-Jan-26 |
| Unknown* | 1 | €13.39 | SI Trade |
13:11:23 - 28-Jan-26 |
| Unknown* | 69 | €13.30 | SI Trade |
09:36:00 - 28-Jan-26 |
| Unknown* | 69 | €13.30 | SI Trade |
09:22:44 - 28-Jan-26 |
| Unknown* | 150 | €13.46 | SI Trade |
08:13:14 - 28-Jan-26 |
| Unknown* | 150 | €13.46 | SI Trade |
08:13:14 - 28-Jan-26 |
| Unknown* | 63 | €13.46 | SI Trade |
08:09:30 - 28-Jan-26 |
| Unknown* | 63 | €13.46 | SI Trade |
08:09:30 - 28-Jan-26 |
| Unknown* | 203 | €13.44 | SI Trade |
13:34:42 - 27-Jan-26 |
| Unknown* | 30 | €13.35 | SI Trade |
08:49:39 - 27-Jan-26 |
| Unknown* | 10 | €13.30 | SI Trade |
08:42:23 - 27-Jan-26 |
| Unknown* | 400 | €13.30 | SI Trade |
08:37:20 - 27-Jan-26 |
| Unknown* | 49 | €13.50 | SI Trade |
14:51:20 - 26-Jan-26 |
| Unknown* | 100 | €13.54 | SI Trade |
10:57:04 - 26-Jan-26 |
| Unknown* | 1 | €13.56 | SI Trade |
15:01:26 - 23-Jan-26 |
| Unknown* | 20 | €13.46 | SI Trade |
12:43:08 - 23-Jan-26 |
| Unknown* | 41 | €13.40 | SI Trade |
10:15:42 - 23-Jan-26 |
| Unknown* | 400 | €13.44 | SI Trade |
09:10:14 - 23-Jan-26 |
| Unknown* | 1 | €13.42 | SI Trade |
08:42:59 - 23-Jan-26 |
| Unknown* | 44 | €13.36 | SI Trade |
14:51:52 - 22-Jan-26 |
| Unknown* | 8 | €13.40 | SI Trade |
14:12:25 - 22-Jan-26 |
| Unknown* | 120 | €13.49 | SI Trade |
11:33:55 - 22-Jan-26 |
| Unknown* | 600 | €13.42 | SI Trade |
10:53:05 - 21-Jan-26 |
| Unknown* | 6 | €13.46 | SI Trade |
10:42:15 - 21-Jan-26 |
| Unknown* | 30 | €13.46 | SI Trade |
10:41:40 - 21-Jan-26 |
| Unknown* | 16 | €13.16 | SI Trade |
14:33:24 - 20-Jan-26 |
| Unknown* | 250 | €13.64 | SI Trade |
13:27:19 - 20-Jan-26 |
| Unknown* | 149 | €13.90 | SI Trade |
16:09:27 - 19-Jan-26 |
| Unknown* | 28 | €13.90 | SI Trade |
13:46:11 - 19-Jan-26 |
| Unknown* | 23 | €13.95 | SI Trade |
13:24:22 - 19-Jan-26 |
| Unknown* | 27 | €13.86 | SI Trade |
11:46:58 - 19-Jan-26 |
| Unknown* | 6 | €14.18 | SI Trade |
11:05:00 - 16-Jan-26 |
| Unknown* | 9 | €14.18 | SI Trade |
11:04:45 - 16-Jan-26 |
| Unknown* | 200 | €14.18 | SI Trade |
10:41:41 - 16-Jan-26 |
| Unknown* | 1 | €14.18 | SI Trade |
09:42:31 - 16-Jan-26 |
| Unknown* | 100 | €14.04 | SI Trade |
08:09:19 - 16-Jan-26 |
| Unknown* | 5 | €14.12 | SI Trade |
15:01:47 - 15-Jan-26 |
| Unknown* | 5 | €13.86 | SI Trade |
12:26:35 - 15-Jan-26 |
| Unknown* | 143 | €13.91 | SI Trade |
11:34:29 - 15-Jan-26 |
| Unknown* | 199 | €13.86 | SI Trade |
15:29:30 - 14-Jan-26 |
| Unknown* | 6 | €14.42 | SI Trade |
08:43:02 - 14-Jan-26 |
| Unknown* | 40 | €14.45 | SI Trade |
08:32:27 - 14-Jan-26 |
| Unknown* | 100 | €14.45 | SI Trade |
08:32:21 - 14-Jan-26 |
| Unknown* | 4 | €14.26 | SI Trade |
08:36:09 - 13-Jan-26 |
| Unknown* | 15 | €14.10 | SI Trade |
08:10:14 - 12-Jan-26 |
| Unknown* | 104 | €14.13 | SI Trade |
13:41:10 - 09-Jan-26 |
| Unknown* | 104 | €14.13 | SI Trade |
13:41:10 - 09-Jan-26 |
| Unknown* | 5 | €14.12 | SI Trade |
13:16:23 - 09-Jan-26 |
| Unknown* | 5 | €14.12 | SI Trade |
13:16:23 - 09-Jan-26 |
| Unknown* | 1 | €14.00 | SI Trade |
13:09:29 - 09-Jan-26 |
| Unknown* | 150 | €14.02 | SI Trade |
12:48:27 - 09-Jan-26 |
| Unknown* | 283 | €13.68 | SI Trade |
11:51:44 - 09-Jan-26 |
| Unknown* | 283 | €13.68 | SI Trade |
11:51:44 - 09-Jan-26 |
| Unknown* | 250 | €13.67 | SI Trade |
10:35:36 - 09-Jan-26 |
| Unknown* | 605 | €13.62 | SI Trade |
08:34:22 - 09-Jan-26 |
| Unknown* | 3 | €13.62 | SI Trade |
14:17:16 - 08-Jan-26 |
| Unknown* | 45 | €13.39 | SI Trade |
11:09:20 - 05-Jan-26 |
| Unknown* | 150 | €13.63 | SI Trade |
14:28:09 - 02-Jan-26 |
| Unknown* | 130 | €13.68 | SI Trade |
11:28:29 - 02-Jan-26 |
| Unknown* | 10 | €13.73 | SI Trade |
09:48:40 - 02-Jan-26 |
| Unknown* | 10 | €13.73 | SI Trade |
09:48:40 - 02-Jan-26 |
| Unknown* | 6 | €13.50 | SI Trade |
16:21:16 - 30-Dec-25 |
| Unknown* | 150 | €13.48 | SI Trade |
15:58:56 - 30-Dec-25 |
| Unknown* | 100 | €13.46 | SI Trade |
12:14:44 - 30-Dec-25 |
| Unknown* | 1,000 | €13.48 | SI Trade |
12:13:55 - 30-Dec-25 |
| Unknown* | 1,000 | €13.48 | SI Trade |
12:13:55 - 30-Dec-25 |
| Unknown* | 10 | €13.48 | SI Trade |
10:50:13 - 30-Dec-25 |
| Unknown* | 50 | €13.45 | SI Trade |
08:22:21 - 30-Dec-25 |
| Unknown* | 50 | €13.45 | SI Trade |
08:22:21 - 30-Dec-25 |
| Unknown* | 1,000 | €13.46 | SI Trade |
15:37:53 - 29-Dec-25 |
| Unknown* | 125 | €13.50 | SI Trade |
14:47:21 - 29-Dec-25 |
| Unknown* | 600 | €13.50 | SI Trade |
13:25:45 - 29-Dec-25 |
| Unknown* | 600 | €13.50 | SI Trade |
13:25:45 - 29-Dec-25 |
| Unknown* | 550 | €13.53 | SI Trade |
12:58:44 - 29-Dec-25 |
| Unknown* | 70 | €13.50 | SI Trade |
12:09:27 - 29-Dec-25 |
| Unknown* | 489 | €13.50 | SI Trade |
11:53:14 - 29-Dec-25 |
| Unknown* | 201 | €13.56 | SI Trade |
11:44:37 - 29-Dec-25 |
| Unknown* | 489 | €13.56 | SI Trade |
11:28:43 - 29-Dec-25 |
| Unknown* | 100 | €13.55 | SI Trade |
11:05:00 - 29-Dec-25 |
| Unknown* | 100 | €13.55 | SI Trade |
11:05:00 - 29-Dec-25 |
| Unknown* | 47 | €13.48 | SI Trade |
10:41:08 - 29-Dec-25 |
| Unknown* | 40 | €13.47 | SI Trade |
10:16:18 - 29-Dec-25 |
| Unknown* | 40 | €13.47 | SI Trade |
10:16:18 - 29-Dec-25 |
| Unknown* | 200 | €13.58 | SI Trade |
09:19:07 - 29-Dec-25 |
| Unknown* | 100 | €13.47 | SI Trade |
08:31:30 - 29-Dec-25 |
| Unknown* | 100 | €13.47 | SI Trade |
08:31:30 - 29-Dec-25 |
| Unknown* | 15 | €13.50 | SI Trade |
08:30:16 - 29-Dec-25 |
| Unknown* | 10 | €13.50 | SI Trade |
08:01:37 - 29-Dec-25 |
| Unknown* | 30 | €13.18 | SI Trade |
09:29:00 - 23-Dec-25 |
| Unknown* | 300 | €13.16 | SI Trade |
11:15:58 - 22-Dec-25 |
| Unknown* | 48 | €13.16 | SI Trade |
11:11:00 - 22-Dec-25 |
| Unknown* | 100 | €13.16 | SI Trade |
10:59:25 - 22-Dec-25 |
| Unknown* | 23 | €13.42 | SI Trade |
12:26:17 - 19-Dec-25 |
| Unknown* | 250 | €13.39 | SI Trade |
08:24:22 - 19-Dec-25 |
| Unknown* | 250 | €13.39 | SI Trade |
08:24:22 - 19-Dec-25 |
| Unknown* | 50 | €13.40 | SI Trade |
16:11:24 - 18-Dec-25 |
| Unknown* | 100 | €13.38 | SI Trade |
15:41:35 - 18-Dec-25 |
| Unknown* | 20 | €13.36 | SI Trade |
15:06:45 - 18-Dec-25 |
| Unknown* | 198 | €13.48 | SI Trade |
08:19:49 - 18-Dec-25 |
| Unknown* | 51 | €13.62 | SI Trade |
08:12:01 - 18-Dec-25 |
| Unknown* | 22 | €13.52 | SI Trade |
16:13:13 - 17-Dec-25 |
| Unknown* | 7 | €13.68 | SI Trade |
08:22:59 - 17-Dec-25 |
| Unknown* | 165 | €13.56 | SI Trade |
11:06:26 - 16-Dec-25 |
| Unknown* | 53 | €13.56 | SI Trade |
10:22:00 - 16-Dec-25 |
| Unknown* | 300 | €13.40 | SI Trade |
08:28:02 - 16-Dec-25 |
| Unknown* | 300 | €13.40 | SI Trade |
08:28:02 - 16-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
14:43:35 - 15-Dec-25 |
| Unknown* | 151 | €13.63 | SI Trade |
13:21:30 - 15-Dec-25 |
| Unknown* | 75 | €13.65 | SI Trade |
11:51:24 - 15-Dec-25 |
| Unknown* | 1,162 | €13.76 | SI Trade |
09:48:15 - 15-Dec-25 |
| Unknown* | 1,162 | €13.76 | SI Trade |
09:48:15 - 15-Dec-25 |
| Unknown* | 60 | €13.72 | SI Trade |
09:07:49 - 15-Dec-25 |
| Unknown* | 36 | €13.72 | SI Trade |
09:06:25 - 15-Dec-25 |
| Unknown* | 38 | €13.56 | SI Trade |
15:10:57 - 12-Dec-25 |
| Unknown* | 591 | €13.56 | SI Trade |
14:09:34 - 12-Dec-25 |
| Unknown* | 384 | €13.44 | SI Trade |
12:00:50 - 12-Dec-25 |
| Unknown* | 1 | €13.44 | SI Trade |
11:00:47 - 12-Dec-25 |
| Unknown* | 17 | €13.40 | SI Trade |
10:29:32 - 12-Dec-25 |
| Unknown* | 800 | €13.38 | SI Trade |
09:10:05 - 12-Dec-25 |
| Unknown* | 80 | €13.31 | SI Trade |
08:24:01 - 12-Dec-25 |
| Unknown* | 10 | €13.39 | SI Trade |
13:09:19 - 11-Dec-25 |
| Unknown* | 90 | €13.36 | SI Trade |
12:25:48 - 11-Dec-25 |
| Unknown* | 200 | €13.25 | SI Trade |
10:46:26 - 11-Dec-25 |
| Unknown* | 30 | €13.24 | SI Trade |
09:57:10 - 11-Dec-25 |
| Unknown* | 15 | €13.20 | SI Trade |
09:01:46 - 11-Dec-25 |
| Unknown* | 80 | €12.89 | SI Trade |
13:53:38 - 10-Dec-25 |
| Unknown* | 80 | €12.89 | SI Trade |
13:53:38 - 10-Dec-25 |
| Unknown* | 167 | €12.93 | SI Trade |
11:49:52 - 10-Dec-25 |
| Unknown* | 2 | €12.76 | SI Trade |
08:27:55 - 10-Dec-25 |
| Unknown* | 2 | €12.76 | SI Trade |
08:27:55 - 10-Dec-25 |
| Unknown* | 156 | €12.82 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 20 | €12.82 | SI Trade |
08:16:24 - 10-Dec-25 |
| Unknown* | 35 | €12.82 | SI Trade |
12:01:24 - 08-Dec-25 |
| Unknown* | 182 | €12.86 | SI Trade |
09:48:13 - 08-Dec-25 |
| Unknown* | 40 | €12.82 | SI Trade |
12:02:35 - 05-Dec-25 |
| Unknown* | 40 | €12.82 | SI Trade |
12:02:35 - 05-Dec-25 |
| Unknown* | 75 | €13.10 | SI Trade |
10:38:01 - 05-Dec-25 |
| Unknown* | 5 | €12.88 | SI Trade |
08:37:43 - 05-Dec-25 |
| Unknown* | 3 | €12.94 | SI Trade |
11:29:34 - 04-Dec-25 |
| Unknown* | 22 | €12.86 | SI Trade |
12:10:32 - 03-Dec-25 |
| Unknown* | 5 | €12.88 | SI Trade |
11:09:52 - 03-Dec-25 |
| Unknown* | 18 | €12.90 | SI Trade |
10:41:47 - 03-Dec-25 |
| Unknown* | 1 | €12.90 | SI Trade |
10:31:05 - 03-Dec-25 |
| Unknown* | 30 | €12.88 | SI Trade |
10:02:59 - 03-Dec-25 |
| Unknown* | 7 | €12.86 | SI Trade |
09:38:02 - 03-Dec-25 |
| Unknown* | 136 | €12.56 | SI Trade |
14:12:46 - 02-Dec-25 |
| Unknown* | 136 | €12.56 | SI Trade |
14:12:46 - 02-Dec-25 |
| Unknown* | 2,150 | €12.52 | SI Trade |
10:44:40 - 02-Dec-25 |
| Unknown* | 150 | €12.52 | SI Trade |
10:27:09 - 02-Dec-25 |
| Unknown* | 150 | €12.52 | SI Trade |
10:27:09 - 02-Dec-25 |
| Unknown* | 297 | €12.56 | SI Trade |
10:11:27 - 02-Dec-25 |
| Unknown* | 200 | €12.52 | SI Trade |
09:15:08 - 02-Dec-25 |
| Unknown* | 200 | €12.52 | SI Trade |
09:15:08 - 02-Dec-25 |
| Unknown* | 90 | €12.52 | SI Trade |
08:57:37 - 02-Dec-25 |