| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €14.86 | SI Trade |
14:11:13 - 17-Sep-25 |
| Unknown* | 49 | €14.85 | SI Trade |
13:17:09 - 17-Sep-25 |
| Unknown* | 8 | €14.82 | SI Trade |
12:58:08 - 17-Sep-25 |
| Unknown* | 8 | €14.82 | SI Trade |
12:58:08 - 17-Sep-25 |
| Unknown* | 66 | €14.90 | SI Trade |
12:18:35 - 17-Sep-25 |
| Unknown* | 330 | €14.84 | SI Trade |
11:46:24 - 17-Sep-25 |
| Unknown* | 330 | €14.84 | SI Trade |
11:46:24 - 17-Sep-25 |
| Unknown* | 500 | €14.58 | SI Trade |
08:34:41 - 16-Sep-25 |
| Unknown* | 500 | €14.58 | SI Trade |
08:34:41 - 16-Sep-25 |
| Unknown* | 70 | €14.80 | SI Trade |
13:00:48 - 15-Sep-25 |
| Unknown* | 70 | €14.80 | SI Trade |
13:00:48 - 15-Sep-25 |
| Unknown* | 100 | €14.98 | SI Trade |
10:22:57 - 15-Sep-25 |
| Unknown* | 110 | €14.97 | SI Trade |
09:36:11 - 15-Sep-25 |
| Unknown* | 110 | €14.97 | SI Trade |
09:36:11 - 15-Sep-25 |
| Unknown* | 80 | €15.06 | SI Trade |
08:47:11 - 15-Sep-25 |
| Unknown* | 200 | €15.14 | SI Trade |
08:36:05 - 15-Sep-25 |
| Unknown* | 100 | €15.06 | SI Trade |
08:29:46 - 15-Sep-25 |
| Unknown* | 100 | €15.06 | SI Trade |
08:29:46 - 15-Sep-25 |
| Unknown* | 30 | €14.92 | SI Trade |
14:52:57 - 12-Sep-25 |
| Unknown* | 25 | €14.96 | SI Trade |
13:57:24 - 12-Sep-25 |
| Unknown* | 200 | €14.88 | SI Trade |
12:53:00 - 12-Sep-25 |
| Unknown* | 200 | €14.88 | SI Trade |
12:53:00 - 12-Sep-25 |
| Unknown* | 40 | €15.00 | SI Trade |
12:10:26 - 12-Sep-25 |
| Unknown* | 13 | €15.00 | SI Trade |
12:09:34 - 12-Sep-25 |
| Unknown* | 100 | €15.00 | SI Trade |
11:51:45 - 12-Sep-25 |
| Unknown* | 80 | €14.98 | SI Trade |
11:49:53 - 12-Sep-25 |
| Unknown* | 500 | €14.83 | SI Trade |
09:22:17 - 12-Sep-25 |
| Unknown* | 500 | €14.83 | SI Trade |
09:22:17 - 12-Sep-25 |
| Unknown* | 3 | €14.40 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 158 | €14.48 | SI Trade |
11:10:37 - 11-Sep-25 |
| Unknown* | 100 | €14.56 | SI Trade |
10:38:47 - 11-Sep-25 |
| Unknown* | 3 | €14.56 | SI Trade |
10:24:46 - 11-Sep-25 |
| Unknown* | 100 | €14.24 | SI Trade |
08:22:16 - 11-Sep-25 |
| Unknown* | 100 | €14.24 | SI Trade |
08:22:16 - 11-Sep-25 |
| Unknown* | 8 | €14.50 | SI Trade |
14:34:49 - 10-Sep-25 |
| Unknown* | 6 | €14.50 | SI Trade |
14:31:10 - 10-Sep-25 |
| Unknown* | 105 | €14.53 | SI Trade |
10:52:15 - 10-Sep-25 |
| Unknown* | 40 | €14.54 | SI Trade |
09:58:36 - 10-Sep-25 |
| Unknown* | 100 | €14.54 | SI Trade |
09:47:14 - 10-Sep-25 |
| Unknown* | 15 | €14.80 | SI Trade |
09:07:58 - 10-Sep-25 |
| Unknown* | 1,032 | €14.76 | SI Trade |
09:00:31 - 10-Sep-25 |
| Unknown* | 1,032 | €14.76 | SI Trade |
09:00:31 - 10-Sep-25 |
| Unknown* | 50 | €14.77 | SI Trade |
08:34:30 - 10-Sep-25 |
| Unknown* | 35 | €14.29 | SI Trade |
14:57:22 - 09-Sep-25 |
| Unknown* | 2 | €14.32 | SI Trade |
14:49:37 - 09-Sep-25 |
| Unknown* | 2 | €14.32 | SI Trade |
14:48:42 - 09-Sep-25 |
| Unknown* | 2 | €14.11 | SI Trade |
11:50:20 - 09-Sep-25 |
| Unknown* | 90 | €14.06 | SI Trade |
10:36:11 - 09-Sep-25 |
| Unknown* | 4 | €14.04 | SI Trade |
09:29:19 - 09-Sep-25 |
| Unknown* | 4 | €14.04 | SI Trade |
09:29:19 - 09-Sep-25 |
| Unknown* | 50 | €14.10 | SI Trade |
15:08:13 - 08-Sep-25 |
| Unknown* | 35 | €14.14 | SI Trade |
14:53:29 - 08-Sep-25 |
| Unknown* | 100 | €14.14 | SI Trade |
11:28:41 - 08-Sep-25 |
| Unknown* | 100 | €14.14 | SI Trade |
11:28:41 - 08-Sep-25 |
| Unknown* | 1 | €14.14 | SI Trade |
11:27:34 - 08-Sep-25 |
| Unknown* | 1 | €14.14 | SI Trade |
11:27:34 - 08-Sep-25 |
| Unknown* | 300 | €14.10 | SI Trade |
13:33:01 - 05-Sep-25 |
| Unknown* | 300 | €14.10 | SI Trade |
13:33:01 - 05-Sep-25 |
| Unknown* | 138 | €14.14 | SI Trade |
11:26:19 - 05-Sep-25 |
| Unknown* | 138 | €14.14 | SI Trade |
11:26:19 - 05-Sep-25 |
| Unknown* | 400 | €14.14 | SI Trade |
09:14:26 - 05-Sep-25 |
| Unknown* | 400 | €14.14 | SI Trade |
09:14:26 - 05-Sep-25 |
| Unknown* | 8 | €14.28 | SI Trade |
08:32:06 - 05-Sep-25 |
| Unknown* | 25 | €14.28 | SI Trade |
08:20:09 - 05-Sep-25 |
| Unknown* | 15 | €14.20 | SI Trade |
08:10:46 - 04-Sep-25 |
| Unknown* | 9 | €14.25 | SI Trade |
13:04:57 - 03-Sep-25 |
| Unknown* | 9 | €14.25 | SI Trade |
13:04:57 - 03-Sep-25 |
| Unknown* | 894 | €14.24 | SI Trade |
12:04:48 - 03-Sep-25 |
| Unknown* | 894 | €14.24 | SI Trade |
12:04:48 - 03-Sep-25 |
| Unknown* | 31 | €14.14 | SI Trade |
09:06:05 - 03-Sep-25 |
| Unknown* | 20 | €14.08 | SI Trade |
08:19:30 - 03-Sep-25 |
| Unknown* | 40 | €13.96 | SI Trade |
15:23:40 - 02-Sep-25 |
| Unknown* | 1 | €14.08 | SI Trade |
14:32:30 - 02-Sep-25 |
| Unknown* | 34 | €14.00 | SI Trade |
14:30:56 - 02-Sep-25 |
| Unknown* | 34 | €14.00 | SI Trade |
14:30:56 - 02-Sep-25 |
| Unknown* | 4 | €14.28 | SI Trade |
11:01:07 - 02-Sep-25 |
| Unknown* | 20 | €14.22 | SI Trade |
10:19:38 - 02-Sep-25 |
| Unknown* | 20 | €14.22 | SI Trade |
10:19:38 - 02-Sep-25 |
| Unknown* | 65 | €14.22 | SI Trade |
09:38:16 - 02-Sep-25 |
| Unknown* | 148 | €14.20 | SI Trade |
09:08:58 - 02-Sep-25 |
| Unknown* | 55 | €14.24 | SI Trade |
09:05:13 - 02-Sep-25 |
| Unknown* | 22 | €14.32 | SI Trade |
08:58:41 - 02-Sep-25 |
| Unknown* | 50 | €14.14 | SI Trade |
14:38:52 - 01-Sep-25 |
| Unknown* | 4 | €14.10 | SI Trade |
13:06:08 - 01-Sep-25 |
| Unknown* | 35 | €13.90 | SI Trade |
10:00:37 - 01-Sep-25 |
| Unknown* | 400 | €14.06 | SI Trade |
09:53:04 - 01-Sep-25 |
| Unknown* | 1 | €14.24 | SI Trade |
08:09:28 - 01-Sep-25 |
| Unknown* | 310 | €14.52 | SI Trade |
14:11:57 - 29-Aug-25 |
| Unknown* | 1,260 | €14.56 | SI Trade |
13:43:55 - 29-Aug-25 |
| Unknown* | 200 | €14.24 | SI Trade |
12:00:45 - 29-Aug-25 |
| Unknown* | 200 | €14.24 | SI Trade |
12:00:45 - 29-Aug-25 |
| Unknown* | 2 | €14.40 | SI Trade |
11:35:44 - 29-Aug-25 |
| Unknown* | 3 | €14.46 | SI Trade |
11:10:36 - 29-Aug-25 |
| Unknown* | 150 | €14.40 | SI Trade |
10:49:51 - 29-Aug-25 |
| Unknown* | 36 | €14.46 | SI Trade |
10:48:37 - 29-Aug-25 |
| Unknown* | 156 | €14.39 | SI Trade |
10:33:27 - 29-Aug-25 |
| Unknown* | 10 | €13.92 | SI Trade |
08:30:41 - 29-Aug-25 |
| Unknown* | 8 | €13.92 | SI Trade |
15:12:26 - 28-Aug-25 |
| Unknown* | 20 | €14.00 | SI Trade |
14:36:27 - 27-Aug-25 |
| Unknown* | 2 | €13.94 | SI Trade |
13:05:11 - 27-Aug-25 |
| Unknown* | 1,428 | €14.00 | SI Trade |
10:39:48 - 27-Aug-25 |
| Unknown* | 3 | €14.02 | SI Trade |
09:05:46 - 27-Aug-25 |
| Unknown* | 36 | €14.08 | SI Trade |
08:49:33 - 27-Aug-25 |
| Unknown* | 3 | €14.03 | SI Trade |
08:32:04 - 27-Aug-25 |
| Unknown* | 50 | €14.01 | SI Trade |
14:53:55 - 26-Aug-25 |
| Unknown* | 20 | €14.01 | SI Trade |
14:50:19 - 26-Aug-25 |
| Unknown* | 5 | €14.06 | SI Trade |
08:47:41 - 26-Aug-25 |
| Unknown* | 120 | €14.06 | SI Trade |
08:41:50 - 26-Aug-25 |
| Unknown* | 347 | €13.88 | SI Trade |
16:14:01 - 22-Aug-25 |
| Unknown* | 360 | €13.89 | SI Trade |
13:55:29 - 22-Aug-25 |
| Unknown* | 360 | €13.89 | SI Trade |
13:55:29 - 22-Aug-25 |
| Unknown* | 15 | €13.96 | SI Trade |
12:39:02 - 22-Aug-25 |
| Unknown* | 200 | €13.96 | SI Trade |
10:59:28 - 22-Aug-25 |
| Unknown* | 1,000 | €14.02 | SI Trade |
09:42:53 - 22-Aug-25 |
| Unknown* | 2 | €14.00 | SI Trade |
13:45:44 - 21-Aug-25 |
| Unknown* | 150 | €14.00 | SI Trade |
13:34:25 - 21-Aug-25 |
| Unknown* | 53 | €14.02 | SI Trade |
13:25:32 - 21-Aug-25 |
| Unknown* | 1,000 | €14.04 | SI Trade |
12:12:04 - 21-Aug-25 |
| Unknown* | 200 | €14.04 | SI Trade |
12:09:00 - 21-Aug-25 |
| Unknown* | 170 | €14.04 | SI Trade |
11:22:11 - 21-Aug-25 |
| Unknown* | 200 | €14.02 | SI Trade |
11:03:52 - 21-Aug-25 |
| Unknown* | 36 | €14.04 | SI Trade |
10:51:47 - 21-Aug-25 |
| Unknown* | 130 | €14.07 | SI Trade |
10:10:59 - 21-Aug-25 |
| Unknown* | 100 | €14.08 | SI Trade |
09:56:39 - 21-Aug-25 |
| Unknown* | 90 | €13.90 | SI Trade |
16:05:08 - 20-Aug-25 |
| Unknown* | 22 | €13.92 | SI Trade |
15:50:29 - 20-Aug-25 |
| Unknown* | 75 | €13.92 | SI Trade |
15:29:08 - 20-Aug-25 |
| Unknown* | 20 | €13.86 | SI Trade |
15:09:30 - 20-Aug-25 |
| Unknown* | 20 | €13.86 | SI Trade |
15:09:30 - 20-Aug-25 |
| Unknown* | 80 | €13.92 | SI Trade |
13:55:11 - 20-Aug-25 |
| Unknown* | 2 | €14.00 | SI Trade |
12:38:16 - 20-Aug-25 |
| Unknown* | 75 | €14.02 | SI Trade |
11:01:37 - 20-Aug-25 |
| Unknown* | 5 | €14.02 | SI Trade |
10:59:03 - 20-Aug-25 |
| Unknown* | 6 | €14.02 | SI Trade |
10:52:04 - 20-Aug-25 |
| Unknown* | 150 | €14.02 | SI Trade |
10:35:40 - 20-Aug-25 |
| Unknown* | 5 | €14.02 | SI Trade |
10:12:36 - 20-Aug-25 |
| Unknown* | 25 | €13.92 | SI Trade |
09:29:50 - 20-Aug-25 |
| Unknown* | 150 | €14.00 | SI Trade |
09:26:06 - 20-Aug-25 |
| Unknown* | 210 | €14.02 | SI Trade |
09:01:43 - 20-Aug-25 |
| Unknown* | 5 | €14.00 | SI Trade |
08:51:43 - 20-Aug-25 |
| Unknown* | 100 | €14.00 | SI Trade |
08:48:20 - 20-Aug-25 |
| Unknown* | 372 | €14.00 | SI Trade |
08:42:50 - 20-Aug-25 |
| Unknown* | 16 | €14.01 | SI Trade |
08:36:12 - 20-Aug-25 |
| Unknown* | 16 | €14.01 | SI Trade |
08:36:12 - 20-Aug-25 |
| Unknown* | 28 | €14.04 | SI Trade |
08:32:26 - 20-Aug-25 |
| Unknown* | 75 | €14.04 | SI Trade |
08:23:30 - 20-Aug-25 |
| Unknown* | 36 | €14.04 | SI Trade |
08:18:48 - 20-Aug-25 |
| Unknown* | 215 | €14.03 | SI Trade |
08:03:01 - 20-Aug-25 |
| Unknown* | 140 | €13.94 | SI Trade |
15:02:23 - 19-Aug-25 |
| Unknown* | 1 | €13.94 | SI Trade |
15:00:44 - 19-Aug-25 |
| Unknown* | 100 | €13.96 | SI Trade |
14:45:46 - 19-Aug-25 |
| Unknown* | 645 | €13.96 | SI Trade |
13:58:18 - 19-Aug-25 |
| Unknown* | 70 | €13.96 | SI Trade |
13:36:07 - 19-Aug-25 |
| Unknown* | 50 | €13.96 | SI Trade |
13:25:07 - 19-Aug-25 |
| Unknown* | 35 | €13.96 | SI Trade |
12:57:36 - 19-Aug-25 |
| Unknown* | 1 | €13.96 | SI Trade |
12:51:34 - 19-Aug-25 |
| Unknown* | 9 | €13.96 | SI Trade |
12:47:29 - 19-Aug-25 |
| Unknown* | 159 | €13.88 | SI Trade |
12:03:45 - 19-Aug-25 |
| Unknown* | 136 | €13.94 | SI Trade |
08:55:30 - 19-Aug-25 |
| Unknown* | 2 | €13.92 | SI Trade |
08:34:27 - 19-Aug-25 |
| Unknown* | 2 | €13.92 | SI Trade |
08:34:27 - 19-Aug-25 |
| Unknown* | 500 | €13.98 | SI Trade |
08:20:45 - 19-Aug-25 |
| Unknown* | 34 | €13.98 | SI Trade |
08:18:47 - 19-Aug-25 |
| Unknown* | 36 | €13.90 | SI Trade |
08:14:37 - 19-Aug-25 |
| Unknown* | 36 | €13.90 | SI Trade |
08:14:37 - 19-Aug-25 |
| Unknown* | 10 | €14.04 | SI Trade |
16:03:18 - 18-Aug-25 |
| Unknown* | 4 | €14.21 | SI Trade |
15:01:01 - 18-Aug-25 |
| Unknown* | 40 | €14.38 | SI Trade |
13:14:31 - 18-Aug-25 |
| Unknown* | 5 | €14.61 | SI Trade |
08:43:11 - 18-Aug-25 |
| Unknown* | 1 | €14.58 | SI Trade |
08:17:24 - 18-Aug-25 |
| Unknown* | 2 | €14.36 | SI Trade |
14:16:41 - 15-Aug-25 |
| Unknown* | 52 | €14.36 | SI Trade |
11:18:17 - 15-Aug-25 |
| Unknown* | 52 | €14.36 | SI Trade |
11:18:17 - 15-Aug-25 |
| Unknown* | 10 | €14.40 | SI Trade |
10:49:36 - 15-Aug-25 |
| Unknown* | 20 | €14.50 | SI Trade |
09:46:01 - 15-Aug-25 |
| Unknown* | 100 | €14.50 | SI Trade |
09:42:53 - 15-Aug-25 |
| Unknown* | 100 | €14.50 | SI Trade |
08:55:12 - 15-Aug-25 |
| Unknown* | 14 | €14.58 | SI Trade |
08:29:40 - 15-Aug-25 |
| Unknown* | 1 | €14.58 | SI Trade |
08:22:43 - 15-Aug-25 |
| Unknown* | 1 | €14.38 | SI Trade |
13:55:46 - 14-Aug-25 |
| Unknown* | 100 | €14.38 | SI Trade |
13:25:34 - 14-Aug-25 |
| Unknown* | 75 | €14.30 | SI Trade |
12:56:32 - 14-Aug-25 |
| Unknown* | 2 | €14.30 | SI Trade |
11:20:06 - 14-Aug-25 |
| Unknown* | 7 | €14.28 | SI Trade |
11:11:10 - 14-Aug-25 |
| Unknown* | 11 | €14.40 | SI Trade |
09:42:39 - 14-Aug-25 |
| Unknown* | 207 | €14.50 | SI Trade |
09:21:03 - 14-Aug-25 |
| Unknown* | 5 | €14.50 | SI Trade |
09:13:30 - 14-Aug-25 |
| Unknown* | 4 | €14.46 | SI Trade |
08:54:28 - 14-Aug-25 |
| Unknown* | 50 | €14.48 | SI Trade |
12:23:48 - 13-Aug-25 |
| Unknown* | 2 | €14.48 | SI Trade |
12:13:43 - 13-Aug-25 |
| Unknown* | 10 | €14.48 | SI Trade |
11:38:22 - 13-Aug-25 |
| Unknown* | 500 | €14.55 | SI Trade |
10:15:08 - 13-Aug-25 |
| Unknown* | 55 | €14.55 | SI Trade |
10:07:40 - 13-Aug-25 |
| Unknown* | 20 | €14.68 | SI Trade |
14:59:53 - 12-Aug-25 |
| Unknown* | 59 | €14.68 | SI Trade |
13:43:16 - 12-Aug-25 |
| Unknown* | 59 | €14.68 | SI Trade |
13:43:16 - 12-Aug-25 |
| Unknown* | 1 | €14.70 | SI Trade |
12:38:41 - 12-Aug-25 |
| Unknown* | 1 | €14.70 | SI Trade |
12:38:41 - 12-Aug-25 |
| Unknown* | 1,000 | €14.80 | SI Trade |
12:14:21 - 12-Aug-25 |
| Unknown* | 200 | €14.98 | SI Trade |
09:30:32 - 12-Aug-25 |