| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €13.50 | SI Trade |
16:21:16 - 30-Dec-25 |
| Unknown* | 150 | €13.48 | SI Trade |
15:58:56 - 30-Dec-25 |
| Unknown* | 100 | €13.46 | SI Trade |
12:14:44 - 30-Dec-25 |
| Unknown* | 1,000 | €13.48 | SI Trade |
12:13:55 - 30-Dec-25 |
| Unknown* | 1,000 | €13.48 | SI Trade |
12:13:55 - 30-Dec-25 |
| Unknown* | 10 | €13.48 | SI Trade |
10:50:13 - 30-Dec-25 |
| Unknown* | 50 | €13.45 | SI Trade |
08:22:21 - 30-Dec-25 |
| Unknown* | 50 | €13.45 | SI Trade |
08:22:21 - 30-Dec-25 |
| Unknown* | 1,000 | €13.46 | SI Trade |
15:37:53 - 29-Dec-25 |
| Unknown* | 125 | €13.50 | SI Trade |
14:47:21 - 29-Dec-25 |
| Unknown* | 600 | €13.50 | SI Trade |
13:25:45 - 29-Dec-25 |
| Unknown* | 600 | €13.50 | SI Trade |
13:25:45 - 29-Dec-25 |
| Unknown* | 550 | €13.53 | SI Trade |
12:58:44 - 29-Dec-25 |
| Unknown* | 70 | €13.50 | SI Trade |
12:09:27 - 29-Dec-25 |
| Unknown* | 489 | €13.50 | SI Trade |
11:53:14 - 29-Dec-25 |
| Unknown* | 201 | €13.56 | SI Trade |
11:44:37 - 29-Dec-25 |
| Unknown* | 489 | €13.56 | SI Trade |
11:28:43 - 29-Dec-25 |
| Unknown* | 100 | €13.55 | SI Trade |
11:05:00 - 29-Dec-25 |
| Unknown* | 100 | €13.55 | SI Trade |
11:05:00 - 29-Dec-25 |
| Unknown* | 47 | €13.48 | SI Trade |
10:41:08 - 29-Dec-25 |
| Unknown* | 40 | €13.47 | SI Trade |
10:16:18 - 29-Dec-25 |
| Unknown* | 40 | €13.47 | SI Trade |
10:16:18 - 29-Dec-25 |
| Unknown* | 200 | €13.58 | SI Trade |
09:19:07 - 29-Dec-25 |
| Unknown* | 100 | €13.47 | SI Trade |
08:31:30 - 29-Dec-25 |
| Unknown* | 100 | €13.47 | SI Trade |
08:31:30 - 29-Dec-25 |
| Unknown* | 15 | €13.50 | SI Trade |
08:30:16 - 29-Dec-25 |
| Unknown* | 10 | €13.50 | SI Trade |
08:01:37 - 29-Dec-25 |
| Unknown* | 30 | €13.18 | SI Trade |
09:29:00 - 23-Dec-25 |
| Unknown* | 300 | €13.16 | SI Trade |
11:15:58 - 22-Dec-25 |
| Unknown* | 48 | €13.16 | SI Trade |
11:11:00 - 22-Dec-25 |
| Unknown* | 100 | €13.16 | SI Trade |
10:59:25 - 22-Dec-25 |
| Unknown* | 23 | €13.42 | SI Trade |
12:26:17 - 19-Dec-25 |
| Unknown* | 250 | €13.39 | SI Trade |
08:24:22 - 19-Dec-25 |
| Unknown* | 250 | €13.39 | SI Trade |
08:24:22 - 19-Dec-25 |
| Unknown* | 50 | €13.40 | SI Trade |
16:11:24 - 18-Dec-25 |
| Unknown* | 100 | €13.38 | SI Trade |
15:41:35 - 18-Dec-25 |
| Unknown* | 20 | €13.36 | SI Trade |
15:06:45 - 18-Dec-25 |
| Unknown* | 198 | €13.48 | SI Trade |
08:19:49 - 18-Dec-25 |
| Unknown* | 51 | €13.62 | SI Trade |
08:12:01 - 18-Dec-25 |
| Unknown* | 22 | €13.52 | SI Trade |
16:13:13 - 17-Dec-25 |
| Unknown* | 7 | €13.68 | SI Trade |
08:22:59 - 17-Dec-25 |
| Unknown* | 165 | €13.56 | SI Trade |
11:06:26 - 16-Dec-25 |
| Unknown* | 53 | €13.56 | SI Trade |
10:22:00 - 16-Dec-25 |
| Unknown* | 300 | €13.40 | SI Trade |
08:28:02 - 16-Dec-25 |
| Unknown* | 300 | €13.40 | SI Trade |
08:28:02 - 16-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
14:43:35 - 15-Dec-25 |
| Unknown* | 151 | €13.63 | SI Trade |
13:21:30 - 15-Dec-25 |
| Unknown* | 75 | €13.65 | SI Trade |
11:51:24 - 15-Dec-25 |
| Unknown* | 1,162 | €13.76 | SI Trade |
09:48:15 - 15-Dec-25 |
| Unknown* | 1,162 | €13.76 | SI Trade |
09:48:15 - 15-Dec-25 |
| Unknown* | 60 | €13.72 | SI Trade |
09:07:49 - 15-Dec-25 |
| Unknown* | 36 | €13.72 | SI Trade |
09:06:25 - 15-Dec-25 |
| Unknown* | 38 | €13.56 | SI Trade |
15:10:57 - 12-Dec-25 |
| Unknown* | 591 | €13.56 | SI Trade |
14:09:34 - 12-Dec-25 |
| Unknown* | 384 | €13.44 | SI Trade |
12:00:50 - 12-Dec-25 |
| Unknown* | 1 | €13.44 | SI Trade |
11:00:47 - 12-Dec-25 |
| Unknown* | 17 | €13.40 | SI Trade |
10:29:32 - 12-Dec-25 |
| Unknown* | 800 | €13.38 | SI Trade |
09:10:05 - 12-Dec-25 |
| Unknown* | 80 | €13.31 | SI Trade |
08:24:01 - 12-Dec-25 |
| Unknown* | 10 | €13.39 | SI Trade |
13:09:19 - 11-Dec-25 |
| Unknown* | 90 | €13.36 | SI Trade |
12:25:48 - 11-Dec-25 |
| Unknown* | 200 | €13.25 | SI Trade |
10:46:26 - 11-Dec-25 |
| Unknown* | 30 | €13.24 | SI Trade |
09:57:10 - 11-Dec-25 |
| Unknown* | 15 | €13.20 | SI Trade |
09:01:46 - 11-Dec-25 |
| Unknown* | 80 | €12.89 | SI Trade |
13:53:38 - 10-Dec-25 |
| Unknown* | 80 | €12.89 | SI Trade |
13:53:38 - 10-Dec-25 |
| Unknown* | 167 | €12.93 | SI Trade |
11:49:52 - 10-Dec-25 |
| Unknown* | 2 | €12.76 | SI Trade |
08:27:55 - 10-Dec-25 |
| Unknown* | 2 | €12.76 | SI Trade |
08:27:55 - 10-Dec-25 |
| Unknown* | 156 | €12.82 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 20 | €12.82 | SI Trade |
08:16:24 - 10-Dec-25 |
| Unknown* | 35 | €12.82 | SI Trade |
12:01:24 - 08-Dec-25 |
| Unknown* | 182 | €12.86 | SI Trade |
09:48:13 - 08-Dec-25 |
| Unknown* | 40 | €12.82 | SI Trade |
12:02:35 - 05-Dec-25 |
| Unknown* | 40 | €12.82 | SI Trade |
12:02:35 - 05-Dec-25 |
| Unknown* | 75 | €13.10 | SI Trade |
10:38:01 - 05-Dec-25 |
| Unknown* | 5 | €12.88 | SI Trade |
08:37:43 - 05-Dec-25 |
| Unknown* | 3 | €12.94 | SI Trade |
11:29:34 - 04-Dec-25 |
| Unknown* | 22 | €12.86 | SI Trade |
12:10:32 - 03-Dec-25 |
| Unknown* | 5 | €12.88 | SI Trade |
11:09:52 - 03-Dec-25 |
| Unknown* | 18 | €12.90 | SI Trade |
10:41:47 - 03-Dec-25 |
| Unknown* | 1 | €12.90 | SI Trade |
10:31:05 - 03-Dec-25 |
| Unknown* | 30 | €12.88 | SI Trade |
10:02:59 - 03-Dec-25 |
| Unknown* | 7 | €12.86 | SI Trade |
09:38:02 - 03-Dec-25 |
| Unknown* | 136 | €12.56 | SI Trade |
14:12:46 - 02-Dec-25 |
| Unknown* | 136 | €12.56 | SI Trade |
14:12:46 - 02-Dec-25 |
| Unknown* | 2,150 | €12.52 | SI Trade |
10:44:40 - 02-Dec-25 |
| Unknown* | 150 | €12.52 | SI Trade |
10:27:09 - 02-Dec-25 |
| Unknown* | 150 | €12.52 | SI Trade |
10:27:09 - 02-Dec-25 |
| Unknown* | 297 | €12.56 | SI Trade |
10:11:27 - 02-Dec-25 |
| Unknown* | 200 | €12.52 | SI Trade |
09:15:08 - 02-Dec-25 |
| Unknown* | 200 | €12.52 | SI Trade |
09:15:08 - 02-Dec-25 |
| Unknown* | 90 | €12.52 | SI Trade |
08:57:37 - 02-Dec-25 |
| Unknown* | 1 | €12.56 | SI Trade |
15:17:49 - 01-Dec-25 |
| Unknown* | 1 | €12.56 | SI Trade |
15:17:49 - 01-Dec-25 |
| Unknown* | 134 | €12.80 | SI Trade |
15:43:06 - 27-Nov-25 |
| Unknown* | 2 | €12.80 | SI Trade |
11:21:35 - 27-Nov-25 |
| Unknown* | 20 | €12.84 | SI Trade |
16:17:00 - 26-Nov-25 |
| Unknown* | 165 | €12.78 | SI Trade |
15:13:41 - 26-Nov-25 |
| Unknown* | 400 | €12.84 | SI Trade |
15:38:59 - 25-Nov-25 |
| Unknown* | 1 | €12.83 | SI Trade |
13:14:00 - 25-Nov-25 |
| Unknown* | 3 | €12.80 | SI Trade |
10:56:09 - 25-Nov-25 |
| Unknown* | 80 | €12.92 | SI Trade |
12:55:11 - 24-Nov-25 |
| Unknown* | 50 | €12.92 | SI Trade |
10:53:52 - 24-Nov-25 |
| Unknown* | 1 | €12.96 | SI Trade |
10:52:26 - 24-Nov-25 |
| Unknown* | 262 | €12.98 | SI Trade |
09:54:30 - 24-Nov-25 |
| Unknown* | 1,000 | €12.88 | SI Trade |
14:09:50 - 21-Nov-25 |
| Unknown* | 8 | €12.98 | SI Trade |
11:10:56 - 21-Nov-25 |
| Unknown* | 50 | €12.98 | SI Trade |
09:55:29 - 21-Nov-25 |
| Unknown* | 1,000 | €12.76 | SI Trade |
08:14:09 - 21-Nov-25 |
| Unknown* | 500 | €13.28 | SI Trade |
11:59:23 - 20-Nov-25 |
| Unknown* | 500 | €13.28 | SI Trade |
11:59:23 - 20-Nov-25 |
| Unknown* | 1 | €13.37 | SI Trade |
08:30:58 - 20-Nov-25 |
| Unknown* | 50 | €13.36 | SI Trade |
15:16:14 - 19-Nov-25 |
| Unknown* | 100 | €13.36 | SI Trade |
15:02:05 - 19-Nov-25 |
| Unknown* | 100 | €13.36 | SI Trade |
15:02:05 - 19-Nov-25 |
| Unknown* | 33 | €13.36 | SI Trade |
14:51:52 - 19-Nov-25 |
| Unknown* | 33 | €13.36 | SI Trade |
14:51:52 - 19-Nov-25 |
| Unknown* | 33 | €13.36 | SI Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 33 | €13.36 | SI Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 250 | €13.71 | SI Trade |
10:24:02 - 18-Nov-25 |
| Unknown* | 61 | €13.71 | SI Trade |
09:46:59 - 18-Nov-25 |
| Unknown* | 30 | €13.60 | SI Trade |
08:46:58 - 18-Nov-25 |
| Unknown* | 20 | €13.68 | SI Trade |
08:33:25 - 18-Nov-25 |
| Unknown* | 80 | €13.60 | SI Trade |
09:37:09 - 17-Nov-25 |
| Unknown* | 400 | €13.70 | SI Trade |
09:22:55 - 17-Nov-25 |
| Unknown* | 2 | €13.58 | SI Trade |
13:00:53 - 14-Nov-25 |
| Unknown* | 20 | €13.46 | SI Trade |
09:45:09 - 14-Nov-25 |
| Unknown* | 20 | €13.46 | SI Trade |
09:45:09 - 14-Nov-25 |
| Unknown* | 300 | €13.79 | SI Trade |
13:07:25 - 13-Nov-25 |
| Unknown* | 300 | €13.79 | SI Trade |
13:07:25 - 13-Nov-25 |
| Unknown* | 14 | €13.73 | SI Trade |
12:47:54 - 13-Nov-25 |
| Unknown* | 14 | €13.73 | SI Trade |
12:47:54 - 13-Nov-25 |
| Unknown* | 500 | €13.64 | SI Trade |
09:57:55 - 13-Nov-25 |
| Unknown* | 10 | €13.62 | SI Trade |
08:16:18 - 13-Nov-25 |
| Unknown* | 1 | €13.62 | SI Trade |
14:48:17 - 12-Nov-25 |
| Unknown* | 1 | €13.62 | SI Trade |
14:43:54 - 12-Nov-25 |
| Unknown* | 150 | €13.50 | SI Trade |
10:11:37 - 12-Nov-25 |
| Unknown* | 150 | €13.50 | SI Trade |
10:11:37 - 12-Nov-25 |
| Unknown* | 148 | €13.46 | SI Trade |
10:02:17 - 12-Nov-25 |
| Unknown* | 148 | €13.46 | SI Trade |
10:02:17 - 12-Nov-25 |
| Unknown* | 473 | €13.58 | SI Trade |
09:57:55 - 12-Nov-25 |
| Unknown* | 50 | €13.72 | SI Trade |
15:42:48 - 11-Nov-25 |
| Unknown* | 39 | €13.82 | SI Trade |
13:26:01 - 11-Nov-25 |
| Unknown* | 52 | €13.80 | SI Trade |
10:40:50 - 11-Nov-25 |
| Unknown* | 200 | €13.80 | SI Trade |
10:18:16 - 11-Nov-25 |
| Unknown* | 25 | €13.88 | SI Trade |
09:34:10 - 11-Nov-25 |
| Unknown* | 1,151 | €13.82 | SI Trade |
08:32:02 - 11-Nov-25 |
| Unknown* | 80 | €13.90 | SI Trade |
08:20:22 - 11-Nov-25 |
| Unknown* | 80 | €13.90 | SI Trade |
08:20:22 - 11-Nov-25 |
| Unknown* | 30 | €13.84 | SI Trade |
09:37:43 - 10-Nov-25 |
| Unknown* | 30 | €13.84 | SI Trade |
09:37:43 - 10-Nov-25 |
| Unknown* | 40 | €13.90 | SI Trade |
15:06:33 - 07-Nov-25 |
| Unknown* | 150 | €13.93 | SI Trade |
10:23:44 - 07-Nov-25 |
| Unknown* | 1 | €13.96 | SI Trade |
08:33:30 - 07-Nov-25 |
| Unknown* | 4 | €14.00 | SI Trade |
08:26:15 - 07-Nov-25 |
| Unknown* | 35 | €14.00 | SI Trade |
12:48:10 - 06-Nov-25 |
| Unknown* | 3 | €13.96 | SI Trade |
12:41:46 - 06-Nov-25 |
| Unknown* | 3 | €13.96 | SI Trade |
12:41:46 - 06-Nov-25 |
| Unknown* | 2 | €13.96 | SI Trade |
15:28:42 - 05-Nov-25 |
| Unknown* | 200 | €13.96 | SI Trade |
12:07:50 - 05-Nov-25 |
| Unknown* | 300 | €13.93 | SI Trade |
09:44:26 - 05-Nov-25 |
| Unknown* | 300 | €13.93 | SI Trade |
09:44:26 - 05-Nov-25 |
| Unknown* | 75 | €13.94 | SI Trade |
09:07:46 - 05-Nov-25 |
| Unknown* | 75 | €13.94 | SI Trade |
09:07:46 - 05-Nov-25 |
| Unknown* | 20 | €14.14 | SI Trade |
10:21:29 - 04-Nov-25 |
| Unknown* | 20 | €14.14 | SI Trade |
10:21:29 - 04-Nov-25 |
| Unknown* | 32 | €14.10 | SI Trade |
13:56:11 - 03-Nov-25 |
| Unknown* | 30 | €14.12 | SI Trade |
12:12:00 - 03-Nov-25 |
| Unknown* | 30 | €14.12 | SI Trade |
12:04:36 - 03-Nov-25 |
| Unknown* | 50 | €14.11 | SI Trade |
11:59:04 - 03-Nov-25 |
| Unknown* | 50 | €14.11 | SI Trade |
11:59:04 - 03-Nov-25 |
| Unknown* | 160 | €14.11 | SI Trade |
11:33:17 - 03-Nov-25 |
| Unknown* | 160 | €14.11 | SI Trade |
11:33:17 - 03-Nov-25 |
| Unknown* | 31 | €14.11 | SI Trade |
10:01:44 - 03-Nov-25 |
| Unknown* | 30 | €14.06 | SI Trade |
08:59:42 - 03-Nov-25 |
| Unknown* | 5 | €14.06 | SI Trade |
08:54:42 - 03-Nov-25 |
| Unknown* | 5 | €14.06 | SI Trade |
08:54:42 - 03-Nov-25 |
| Unknown* | 43 | €14.06 | SI Trade |
08:22:50 - 03-Nov-25 |
| Unknown* | 0 | €14.26 | SI Trade |
13:45:21 - 31-Oct-25 |
| Unknown* | 5 | €14.18 | SI Trade |
12:53:54 - 31-Oct-25 |
| Unknown* | 70 | €14.11 | SI Trade |
10:05:35 - 31-Oct-25 |
| Unknown* | 70 | €14.11 | SI Trade |
10:05:35 - 31-Oct-25 |
| Unknown* | 600 | €14.08 | SI Trade |
09:14:30 - 31-Oct-25 |
| Unknown* | 600 | €14.08 | SI Trade |
09:14:30 - 31-Oct-25 |
| Unknown* | 55 | €14.14 | SI Trade |
14:57:49 - 30-Oct-25 |
| Unknown* | 55 | €14.14 | SI Trade |
14:57:49 - 30-Oct-25 |
| Unknown* | 1,250 | €14.02 | SI Trade |
15:17:25 - 29-Oct-25 |
| Unknown* | 30 | €14.07 | SI Trade |
14:43:32 - 29-Oct-25 |
| Unknown* | 30 | €14.07 | SI Trade |
14:43:32 - 29-Oct-25 |
| Unknown* | 26 | €13.98 | SI Trade |
14:11:18 - 29-Oct-25 |
| Unknown* | 20 | €13.90 | SI Trade |
10:29:13 - 29-Oct-25 |
| Unknown* | 20 | €13.90 | SI Trade |
10:29:13 - 29-Oct-25 |
| Unknown* | 18 | €13.90 | SI Trade |
10:28:20 - 29-Oct-25 |
| Unknown* | 18 | €13.90 | SI Trade |
10:28:20 - 29-Oct-25 |
| Unknown* | 105 | €13.90 | SI Trade |
10:22:26 - 29-Oct-25 |
| Unknown* | 105 | €13.90 | SI Trade |
10:22:26 - 29-Oct-25 |
| Unknown* | 200 | €13.92 | SI Trade |
09:28:34 - 29-Oct-25 |
| Unknown* | 200 | €13.92 | SI Trade |
09:28:34 - 29-Oct-25 |
| Unknown* | 36 | €13.92 | SI Trade |
09:03:24 - 29-Oct-25 |