| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €15.14 | SI Trade |
08:52:08 - 08-May-25 |
| Unknown* | 31 | €15.10 | SI Trade |
15:58:33 - 07-May-25 |
| Unknown* | 30 | €15.10 | SI Trade |
15:54:13 - 07-May-25 |
| Unknown* | 50 | €15.06 | SI Trade |
12:29:00 - 07-May-25 |
| Unknown* | 331 | €15.08 | SI Trade |
11:26:34 - 07-May-25 |
| Unknown* | 1 | €15.14 | SI Trade |
08:36:41 - 07-May-25 |
| Unknown* | 32 | €15.14 | SI Trade |
13:21:02 - 06-May-25 |
| Unknown* | 8 | €15.40 | SI Trade |
13:39:19 - 05-May-25 |
| Unknown* | 8 | €15.40 | SI Trade |
13:39:19 - 05-May-25 |
| Unknown* | 300 | €15.64 | SI Trade |
11:21:59 - 05-May-25 |
| Unknown* | 5 | €15.62 | SI Trade |
14:45:34 - 02-May-25 |
| Unknown* | 5 | €15.72 | SI Trade |
13:55:55 - 02-May-25 |
| Unknown* | 8 | €15.82 | SI Trade |
12:50:10 - 02-May-25 |
| Unknown* | 50 | €15.72 | SI Trade |
12:12:15 - 02-May-25 |
| Unknown* | 15 | €15.60 | SI Trade |
10:20:12 - 02-May-25 |
| Unknown* | 66 | €15.60 | SI Trade |
10:13:46 - 02-May-25 |
| Unknown* | 400 | €15.58 | SI Trade |
10:10:05 - 02-May-25 |
| Unknown* | 400 | €15.58 | SI Trade |
10:10:05 - 02-May-25 |
| Unknown* | 20 | €15.74 | SI Trade |
08:40:13 - 02-May-25 |
| Unknown* | 226 | €15.90 | SI Trade |
14:25:46 - 30-Apr-25 |
| Unknown* | 226 | €15.90 | SI Trade |
14:25:46 - 30-Apr-25 |
| Unknown* | 20 | €16.00 | SI Trade |
14:23:33 - 30-Apr-25 |
| Unknown* | 25 | €16.22 | SI Trade |
10:07:54 - 30-Apr-25 |
| Unknown* | 60 | €16.26 | SI Trade |
09:33:57 - 30-Apr-25 |
| Unknown* | 310 | €16.22 | SI Trade |
08:26:38 - 30-Apr-25 |
| Unknown* | 400 | €15.78 | SI Trade |
11:28:14 - 29-Apr-25 |
| Unknown* | 202 | €15.78 | SI Trade |
11:08:56 - 29-Apr-25 |
| Unknown* | 202 | €15.78 | SI Trade |
11:08:56 - 29-Apr-25 |
| Unknown* | 100 | €15.80 | SI Trade |
10:29:02 - 29-Apr-25 |
| Unknown* | 1 | €15.88 | SI Trade |
10:05:08 - 29-Apr-25 |
| Unknown* | 63 | €16.02 | SI Trade |
09:19:12 - 29-Apr-25 |
| Unknown* | 2 | €16.02 | SI Trade |
08:55:12 - 29-Apr-25 |
| Unknown* | 5 | €16.18 | SI Trade |
08:38:20 - 29-Apr-25 |
| Unknown* | 4 | €16.28 | SI Trade |
08:19:27 - 29-Apr-25 |
| Unknown* | 100 | €16.38 | SI Trade |
08:03:00 - 29-Apr-25 |
| Unknown* | 49 | €20.00 | SI Trade |
08:03:00 - 28-Apr-25 |
| Unknown* | 100 | €18.28 | SI Trade |
14:06:57 - 23-Apr-25 |
| Unknown* | 2 | €18.28 | SI Trade |
11:20:17 - 23-Apr-25 |
| Unknown* | 3 | €18.18 | SI Trade |
10:16:12 - 23-Apr-25 |
| Unknown* | 3 | €17.92 | SI Trade |
14:31:29 - 22-Apr-25 |
| Unknown* | 11 | €17.78 | SI Trade |
13:51:21 - 22-Apr-25 |
| Unknown* | 13 | €17.72 | SI Trade |
13:15:21 - 22-Apr-25 |
| Unknown* | 2 | €17.74 | SI Trade |
12:40:05 - 22-Apr-25 |
| Unknown* | 12 | €17.80 | SI Trade |
12:08:20 - 22-Apr-25 |
| Unknown* | 13 | €17.80 | SI Trade |
11:31:20 - 22-Apr-25 |
| Unknown* | 2 | €17.80 | SI Trade |
11:13:00 - 22-Apr-25 |
| Unknown* | 3 | €17.72 | SI Trade |
10:40:46 - 22-Apr-25 |
| Unknown* | 150 | €17.84 | SI Trade |
08:25:15 - 22-Apr-25 |
| Unknown* | 32 | €17.22 | SI Trade |
11:38:18 - 17-Apr-25 |
| Unknown* | 32 | €17.22 | SI Trade |
11:38:18 - 17-Apr-25 |
| Unknown* | 15 | €16.98 | SI Trade |
08:23:00 - 17-Apr-25 |
| Unknown* | 120 | €17.08 | SI Trade |
08:09:11 - 14-Apr-25 |
| Unknown* | 120 | €17.08 | SI Trade |
08:09:11 - 14-Apr-25 |
| Unknown* | 20 | €17.58 | SI Trade |
15:52:39 - 10-Apr-25 |
| Unknown* | 20 | €17.58 | SI Trade |
15:52:39 - 10-Apr-25 |
| Unknown* | 2 | €17.72 | SI Trade |
14:02:38 - 10-Apr-25 |
| Unknown* | 150 | €17.72 | SI Trade |
13:24:31 - 10-Apr-25 |
| Unknown* | 150 | €17.72 | SI Trade |
13:24:31 - 10-Apr-25 |
| Unknown* | 15 | €17.88 | SI Trade |
13:04:50 - 10-Apr-25 |
| Unknown* | 18 | €17.70 | SI Trade |
12:23:14 - 10-Apr-25 |
| Unknown* | 25 | €17.84 | SI Trade |
11:59:29 - 10-Apr-25 |
| Unknown* | 100 | €18.24 | SI Trade |
08:06:38 - 10-Apr-25 |
| Unknown* | 300 | €17.12 | SI Trade |
13:40:48 - 09-Apr-25 |
| Unknown* | 75 | €17.14 | SI Trade |
13:25:42 - 09-Apr-25 |
| Unknown* | 35 | €18.96 | SI Trade |
08:52:08 - 08-Apr-25 |
| Unknown* | 68 | €18.84 | SI Trade |
08:41:02 - 08-Apr-25 |
| Unknown* | 68 | €18.84 | SI Trade |
08:41:02 - 08-Apr-25 |
| Unknown* | 21 | €18.98 | SI Trade |
08:05:25 - 08-Apr-25 |
| Unknown* | 1 | €17.78 | SI Trade |
15:01:25 - 07-Apr-25 |
| Unknown* | 20 | €17.94 | SI Trade |
14:29:38 - 07-Apr-25 |
| Unknown* | 70 | €17.64 | SI Trade |
12:27:43 - 07-Apr-25 |
| Unknown* | 1 | €17.60 | SI Trade |
11:30:57 - 07-Apr-25 |
| Unknown* | 1 | €17.60 | SI Trade |
11:30:57 - 07-Apr-25 |
| Unknown* | 280 | €17.80 | SI Trade |
11:25:31 - 07-Apr-25 |
| Unknown* | 2 | €17.98 | SI Trade |
11:08:30 - 07-Apr-25 |
| Unknown* | 29 | €20.00 | SI Trade |
16:18:56 - 04-Apr-25 |
| Unknown* | 41 | €20.00 | SI Trade |
16:16:00 - 04-Apr-25 |
| Unknown* | 37 | €20.00 | SI Trade |
16:13:22 - 04-Apr-25 |
| Unknown* | 36 | €20.00 | SI Trade |
16:10:47 - 04-Apr-25 |
| Unknown* | 30 | €20.00 | SI Trade |
16:08:10 - 04-Apr-25 |
| Unknown* | 32 | €20.00 | SI Trade |
16:05:02 - 04-Apr-25 |
| Unknown* | 36 | €20.00 | SI Trade |
16:01:21 - 04-Apr-25 |
| Unknown* | 30 | €20.00 | SI Trade |
14:58:01 - 04-Apr-25 |
| Unknown* | 31 | €20.00 | SI Trade |
14:54:45 - 04-Apr-25 |
| Unknown* | 30 | €20.00 | SI Trade |
14:51:35 - 04-Apr-25 |
| Unknown* | 35 | €20.00 | SI Trade |
14:47:43 - 04-Apr-25 |
| Unknown* | 32 | €20.00 | SI Trade |
14:44:22 - 04-Apr-25 |
| Unknown* | 31 | €20.00 | SI Trade |
14:41:17 - 04-Apr-25 |
| Unknown* | 29 | €20.00 | SI Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 20 | €19.96 | SI Trade |
09:43:49 - 04-Apr-25 |
| Unknown* | 2 | €19.44 | SI Trade |
08:12:14 - 03-Apr-25 |
| Unknown* | 2 | €19.44 | SI Trade |
08:12:14 - 03-Apr-25 |
| Unknown* | 167 | €19.82 | SI Trade |
12:54:04 - 02-Apr-25 |
| Unknown* | 167 | €19.82 | SI Trade |
12:54:04 - 02-Apr-25 |
| Unknown* | 75 | €19.78 | SI Trade |
10:04:20 - 02-Apr-25 |
| Unknown* | 5 | €20.30 | SI Trade |
13:58:13 - 01-Apr-25 |
| Unknown* | 5 | €20.25 | SI Trade |
12:11:34 - 01-Apr-25 |
| Unknown* | 15 | €20.40 | SI Trade |
09:17:20 - 01-Apr-25 |
| Unknown* | 130 | €20.30 | SI Trade |
13:15:49 - 31-Mar-25 |
| Unknown* | 628 | €20.20 | SI Trade |
11:31:13 - 31-Mar-25 |
| Unknown* | 628 | €20.20 | SI Trade |
11:31:13 - 31-Mar-25 |
| Unknown* | 20 | €20.45 | SI Trade |
09:25:55 - 31-Mar-25 |
| Unknown* | 23 | €20.25 | SI Trade |
09:21:51 - 31-Mar-25 |
| Unknown* | 2 | €19.90 | SI Trade |
15:39:46 - 26-Mar-25 |
| Unknown* | 330 | €20.00 | SI Trade |
11:22:49 - 26-Mar-25 |
| Unknown* | 330 | €20.00 | SI Trade |
11:22:49 - 26-Mar-25 |
| Unknown* | 1 | €20.00 | SI Trade |
11:21:05 - 25-Mar-25 |
| Unknown* | 30 | €19.98 | SI Trade |
14:42:24 - 24-Mar-25 |
| Unknown* | 84 | €19.94 | SI Trade |
14:36:26 - 24-Mar-25 |
| Unknown* | 84 | €19.94 | SI Trade |
14:36:26 - 24-Mar-25 |
| Unknown* | 31 | €19.98 | SI Trade |
14:10:22 - 24-Mar-25 |
| Unknown* | 31 | €20.00 | SI Trade |
13:35:17 - 24-Mar-25 |
| Unknown* | 350 | €19.98 | SI Trade |
08:21:50 - 24-Mar-25 |
| Unknown* | 1 | €20.25 | SI Trade |
12:13:10 - 21-Mar-25 |
| Unknown* | 750 | €20.15 | SI Trade |
11:49:45 - 21-Mar-25 |
| Unknown* | 750 | €20.15 | SI Trade |
11:49:45 - 21-Mar-25 |
| Unknown* | 3 | €20.25 | SI Trade |
08:14:41 - 21-Mar-25 |
| Unknown* | 15 | €20.45 | SI Trade |
14:20:01 - 20-Mar-25 |
| Unknown* | 25 | €20.45 | SI Trade |
13:02:42 - 20-Mar-25 |
| Unknown* | 20 | €20.45 | SI Trade |
11:40:37 - 20-Mar-25 |
| Unknown* | 47 | €20.30 | SI Trade |
10:45:59 - 20-Mar-25 |
| Unknown* | 10 | €20.30 | SI Trade |
10:25:48 - 20-Mar-25 |
| Unknown* | 147 | €20.40 | SI Trade |
10:13:05 - 20-Mar-25 |
| Unknown* | 52 | €20.30 | SI Trade |
10:08:21 - 20-Mar-25 |
| Unknown* | 22 | €20.85 | SI Trade |
13:46:19 - 19-Mar-25 |
| Unknown* | 22 | €20.85 | SI Trade |
12:44:53 - 19-Mar-25 |
| Unknown* | 22 | €20.85 | SI Trade |
12:33:36 - 19-Mar-25 |
| Unknown* | 22 | €20.85 | SI Trade |
12:33:15 - 19-Mar-25 |
| Unknown* | 22 | €20.85 | SI Trade |
12:32:55 - 19-Mar-25 |
| Unknown* | 22 | €20.85 | SI Trade |
12:03:09 - 19-Mar-25 |
| Unknown* | 18 | €20.70 | SI Trade |
08:33:31 - 18-Mar-25 |
| Unknown* | 18 | €20.70 | SI Trade |
08:33:31 - 18-Mar-25 |
| Unknown* | 4 | €20.70 | SI Trade |
08:32:52 - 18-Mar-25 |
| Unknown* | 4 | €20.70 | SI Trade |
08:32:52 - 18-Mar-25 |
| Unknown* | 200 | €21.00 | SI Trade |
13:08:39 - 14-Mar-25 |
| Unknown* | 16 | €21.10 | SI Trade |
09:23:27 - 14-Mar-25 |
| Unknown* | 2 | €21.10 | SI Trade |
09:11:14 - 14-Mar-25 |
| Unknown* | 238 | €20.95 | SI Trade |
11:01:32 - 13-Mar-25 |
| Unknown* | 12 | €21.20 | SI Trade |
14:35:59 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
14:32:34 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
14:24:32 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
14:17:24 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
14:08:19 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
14:00:11 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
13:52:03 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
13:41:50 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
13:27:21 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
13:17:09 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
13:05:15 - 12-Mar-25 |
| Unknown* | 16 | €21.20 | SI Trade |
12:43:35 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
12:33:25 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
12:24:40 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
12:13:38 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
12:05:21 - 12-Mar-25 |
| Unknown* | 11 | €21.20 | SI Trade |
11:56:05 - 12-Mar-25 |
| Unknown* | 13 | €21.20 | SI Trade |
11:48:13 - 12-Mar-25 |
| Unknown* | 100 | €21.25 | SI Trade |
11:47:46 - 12-Mar-25 |
| Unknown* | 12 | €21.20 | SI Trade |
11:38:46 - 12-Mar-25 |
| Unknown* | 14 | €21.25 | SI Trade |
10:48:13 - 12-Mar-25 |
| Unknown* | 11 | €21.25 | SI Trade |
10:47:42 - 12-Mar-25 |
| Unknown* | 250 | €21.70 | SI Trade |
10:15:26 - 12-Mar-25 |
| Unknown* | 20 | €21.70 | SI Trade |
08:59:39 - 12-Mar-25 |
| Unknown* | 35 | €22.00 | SI Trade |
11:11:38 - 11-Mar-25 |
| Unknown* | 35 | €22.00 | SI Trade |
11:11:38 - 11-Mar-25 |
| Unknown* | 225 | €22.15 | SI Trade |
13:41:19 - 10-Mar-25 |
| Unknown* | 225 | €22.15 | SI Trade |
13:41:19 - 10-Mar-25 |
| Unknown* | 93 | €22.05 | SI Trade |
08:38:50 - 10-Mar-25 |
| Unknown* | 93 | €22.05 | SI Trade |
08:38:50 - 10-Mar-25 |
| Unknown* | 10 | €21.50 | SI Trade |
10:59:17 - 06-Mar-25 |
| Unknown* | 17 | €21.30 | SI Trade |
11:06:39 - 05-Mar-25 |
| Unknown* | 17 | €21.30 | SI Trade |
11:06:39 - 05-Mar-25 |
| Unknown* | 1 | €21.45 | SI Trade |
09:02:27 - 05-Mar-25 |
| Unknown* | 381 | €21.55 | SI Trade |
13:05:11 - 04-Mar-25 |
| Unknown* | 381 | €21.55 | SI Trade |
13:05:11 - 04-Mar-25 |
| Unknown* | 80 | €21.55 | SI Trade |
10:59:38 - 03-Mar-25 |
| Unknown* | 80 | €21.55 | SI Trade |
10:59:38 - 03-Mar-25 |
| Unknown* | 55 | €21.50 | SI Trade |
09:48:20 - 03-Mar-25 |
| Unknown* | 500 | €21.20 | SI Trade |
11:36:51 - 28-Feb-25 |
| Unknown* | 500 | €21.20 | SI Trade |
11:36:51 - 28-Feb-25 |
| Unknown* | 4 | €21.20 | SI Trade |
16:11:40 - 27-Feb-25 |
| Unknown* | 5 | €21.20 | SI Trade |
15:22:16 - 27-Feb-25 |
| Unknown* | 5 | €21.20 | SI Trade |
15:22:16 - 27-Feb-25 |