| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €13.55 | SI Trade |
16:24:51 - 31-Mar-26 |
| Unknown* | 2 | €13.55 | SI Trade |
16:24:51 - 31-Mar-26 |
| Unknown* | 2 | €13.55 | SI Trade |
16:23:24 - 31-Mar-26 |
| Unknown* | 3 | €13.55 | SI Trade |
16:14:57 - 31-Mar-26 |
| Unknown* | 3 | €13.55 | SI Trade |
16:14:57 - 31-Mar-26 |
| Unknown* | 70 | €13.50 | SI Trade |
14:59:09 - 31-Mar-26 |
| Unknown* | 70 | €13.50 | SI Trade |
14:59:09 - 31-Mar-26 |
| Unknown* | 74 | €13.50 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | 74 | €13.50 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | 71 | €13.48 | SI Trade |
14:49:51 - 31-Mar-26 |
| Unknown* | 72 | €13.48 | SI Trade |
14:48:50 - 31-Mar-26 |
| Unknown* | 73 | €13.50 | SI Trade |
14:46:44 - 31-Mar-26 |
| Unknown* | 67 | €13.50 | SI Trade |
14:46:16 - 31-Mar-26 |
| Unknown* | 48 | €13.60 | SI Trade |
14:38:00 - 31-Mar-26 |
| Unknown* | 41 | €13.60 | SI Trade |
12:46:13 - 31-Mar-26 |
| Unknown* | 30 | €13.34 | SI Trade |
09:58:49 - 31-Mar-26 |
| Unknown* | 40 | €13.39 | SI Trade |
09:19:09 - 31-Mar-26 |
| Unknown* | 3,190 | €13.17 | SI Trade |
16:09:09 - 30-Mar-26 |
| Unknown* | 550 | €13.30 | SI Trade |
13:25:19 - 30-Mar-26 |
| Unknown* | 5 | €13.30 | SI Trade |
13:13:37 - 30-Mar-26 |
| Unknown* | 12 | €13.18 | SI Trade |
16:24:52 - 27-Mar-26 |
| Unknown* | 2,000 | €13.16 | SI Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 80 | €13.28 | SI Trade |
10:31:03 - 27-Mar-26 |
| Unknown* | 40 | €13.16 | SI Trade |
10:25:12 - 27-Mar-26 |
| Unknown* | 1 | €13.22 | SI Trade |
16:24:18 - 26-Mar-26 |
| Unknown* | 17 | €13.35 | SI Trade |
16:14:15 - 26-Mar-26 |
| Unknown* | 17 | €13.35 | SI Trade |
16:14:15 - 26-Mar-26 |
| Unknown* | 62 | €13.38 | SI Trade |
15:59:03 - 26-Mar-26 |
| Unknown* | 65 | €13.28 | SI Trade |
14:20:02 - 26-Mar-26 |
| Unknown* | 354 | €13.16 | SI Trade |
13:52:23 - 26-Mar-26 |
| Unknown* | 179 | €13.18 | SI Trade |
13:17:10 - 26-Mar-26 |
| Unknown* | 184 | €13.09 | SI Trade |
13:12:05 - 26-Mar-26 |
| Unknown* | 32 | €13.06 | SI Trade |
13:10:45 - 26-Mar-26 |
| Unknown* | 32 | €13.06 | SI Trade |
13:10:45 - 26-Mar-26 |
| Unknown* | 500 | €13.00 | SI Trade |
10:36:08 - 26-Mar-26 |
| Unknown* | 10 | €13.19 | SI Trade |
08:23:58 - 26-Mar-26 |
| Unknown* | 150 | €12.70 | SI Trade |
15:16:22 - 25-Mar-26 |
| Unknown* | 103 | €12.70 | SI Trade |
14:14:37 - 25-Mar-26 |
| Unknown* | 160 | €12.83 | SI Trade |
12:05:44 - 25-Mar-26 |
| Unknown* | 700 | €12.62 | SI Trade |
12:41:27 - 24-Mar-26 |
| Unknown* | 12 | €12.60 | SI Trade |
16:24:53 - 23-Mar-26 |
| Unknown* | 12 | €12.60 | SI Trade |
16:24:53 - 23-Mar-26 |
| Unknown* | 2,000 | €12.45 | SI Trade |
08:45:03 - 23-Mar-26 |
| Unknown* | 9 | €12.82 | SI Trade |
16:24:52 - 20-Mar-26 |
| Unknown* | 14 | €12.87 | SI Trade |
16:10:04 - 20-Mar-26 |
| Unknown* | 20 | €12.82 | SI Trade |
14:45:32 - 20-Mar-26 |
| Unknown* | 52 | €12.82 | SI Trade |
13:04:41 - 20-Mar-26 |
| Unknown* | 60 | €12.92 | SI Trade |
15:21:49 - 19-Mar-26 |
| Unknown* | 200 | €12.90 | SI Trade |
15:06:29 - 19-Mar-26 |
| Unknown* | 350 | €13.11 | SI Trade |
12:27:14 - 19-Mar-26 |
| Unknown* | 151 | €13.30 | SI Trade |
09:12:38 - 19-Mar-26 |
| Unknown* | 50 | €13.30 | SI Trade |
09:06:35 - 19-Mar-26 |
| Unknown* | 20 | €13.26 | SI Trade |
09:01:22 - 19-Mar-26 |
| Unknown* | 50 | €13.26 | SI Trade |
08:54:12 - 19-Mar-26 |
| Unknown* | 9 | €13.38 | SI Trade |
16:24:53 - 18-Mar-26 |
| Unknown* | 9 | €13.38 | SI Trade |
16:24:53 - 18-Mar-26 |
| Unknown* | 7 | €13.38 | SI Trade |
16:24:51 - 18-Mar-26 |
| Unknown* | 7 | €13.38 | SI Trade |
16:24:51 - 18-Mar-26 |
| Unknown* | 11 | €13.38 | SI Trade |
16:24:05 - 18-Mar-26 |
| Unknown* | 70 | €13.60 | SI Trade |
14:17:30 - 18-Mar-26 |
| Unknown* | 50 | €13.72 | SI Trade |
11:35:56 - 18-Mar-26 |
| Unknown* | 211 | €13.68 | SI Trade |
10:42:26 - 18-Mar-26 |
| Unknown* | 50 | €13.57 | SI Trade |
08:31:12 - 18-Mar-26 |
| Unknown* | 6 | €13.46 | SI Trade |
16:23:54 - 17-Mar-26 |
| Unknown* | 6 | €13.46 | SI Trade |
16:23:54 - 17-Mar-26 |
| Unknown* | 15 | €13.48 | SI Trade |
16:23:52 - 17-Mar-26 |
| Unknown* | 15 | €13.48 | SI Trade |
16:23:52 - 17-Mar-26 |
| Unknown* | 150 | €13.54 | SI Trade |
14:37:39 - 17-Mar-26 |
| Unknown* | 150 | €13.54 | SI Trade |
14:37:39 - 17-Mar-26 |
| Unknown* | 29 | €13.59 | SI Trade |
13:55:56 - 17-Mar-26 |
| Unknown* | 300 | €13.54 | SI Trade |
12:44:09 - 17-Mar-26 |
| Unknown* | 10 | €13.42 | SI Trade |
10:55:24 - 17-Mar-26 |
| Unknown* | 10 | €13.42 | SI Trade |
10:55:24 - 17-Mar-26 |
| Unknown* | 40 | €13.44 | SI Trade |
10:49:18 - 17-Mar-26 |
| Unknown* | 3 | €13.42 | SI Trade |
10:31:47 - 17-Mar-26 |
| Unknown* | 170 | €13.12 | SI Trade |
15:03:55 - 16-Mar-26 |
| Unknown* | 29 | €13.12 | SI Trade |
14:04:40 - 16-Mar-26 |
| Unknown* | 28 | €13.12 | SI Trade |
13:43:45 - 16-Mar-26 |
| Unknown* | 100 | €13.04 | SI Trade |
13:29:45 - 16-Mar-26 |
| Unknown* | 25 | €13.12 | SI Trade |
13:25:54 - 16-Mar-26 |
| Unknown* | 25 | €13.12 | SI Trade |
13:25:54 - 16-Mar-26 |
| Unknown* | 25 | €13.12 | SI Trade |
09:50:30 - 16-Mar-26 |
| Unknown* | 3 | €13.26 | SI Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 46 | €13.20 | SI Trade |
14:36:12 - 13-Mar-26 |
| Unknown* | 2 | €13.04 | SI Trade |
10:37:16 - 13-Mar-26 |
| Unknown* | 2 | €13.04 | SI Trade |
10:37:16 - 13-Mar-26 |
| Unknown* | 100 | €13.08 | SI Trade |
08:36:17 - 13-Mar-26 |
| Unknown* | 1,900 | €13.34 | SI Trade |
15:22:54 - 12-Mar-26 |
| Unknown* | 100 | €13.36 | SI Trade |
14:23:36 - 12-Mar-26 |
| Unknown* | 2 | €13.40 | SI Trade |
13:50:05 - 12-Mar-26 |
| Unknown* | 350 | €13.31 | SI Trade |
13:13:40 - 12-Mar-26 |
| Unknown* | 350 | €13.31 | SI Trade |
13:13:40 - 12-Mar-26 |
| Unknown* | 45 | €13.28 | SI Trade |
11:29:55 - 12-Mar-26 |
| Unknown* | 65 | €13.20 | SI Trade |
08:59:07 - 12-Mar-26 |
| Unknown* | 50 | €13.12 | SI Trade |
08:11:57 - 12-Mar-26 |
| Unknown* | 50 | €13.12 | SI Trade |
08:11:57 - 12-Mar-26 |
| Unknown* | 35 | €13.15 | SI Trade |
14:32:00 - 11-Mar-26 |
| Unknown* | 35 | €13.15 | SI Trade |
14:32:00 - 11-Mar-26 |
| Unknown* | 50 | €13.10 | SI Trade |
14:31:08 - 11-Mar-26 |
| Unknown* | 19 | €12.98 | SI Trade |
09:54:30 - 11-Mar-26 |
| Unknown* | 53 | €13.18 | SI Trade |
14:26:05 - 10-Mar-26 |
| Unknown* | 49 | €13.18 | SI Trade |
14:11:45 - 10-Mar-26 |
| Unknown* | 140 | €13.18 | SI Trade |
13:32:04 - 10-Mar-26 |
| Unknown* | 110 | €12.84 | SI Trade |
13:04:24 - 09-Mar-26 |
| Unknown* | 110 | €12.84 | SI Trade |
13:04:24 - 09-Mar-26 |
| Unknown* | 125 | €12.86 | SI Trade |
11:40:40 - 09-Mar-26 |
| Unknown* | 125 | €12.86 | SI Trade |
11:40:40 - 09-Mar-26 |
| Unknown* | 23 | €12.87 | SI Trade |
10:27:07 - 09-Mar-26 |
| Unknown* | 40 | €12.98 | SI Trade |
09:21:48 - 09-Mar-26 |
| Unknown* | 500 | €12.84 | SI Trade |
08:31:15 - 09-Mar-26 |
| Unknown* | 507 | €12.88 | SI Trade |
08:15:14 - 09-Mar-26 |
| Unknown* | 300 | €12.78 | SI Trade |
08:02:17 - 09-Mar-26 |
| Unknown* | 300 | €12.78 | SI Trade |
08:02:17 - 09-Mar-26 |
| Unknown* | 19 | €13.41 | SI Trade |
16:16:11 - 06-Mar-26 |
| Unknown* | 18 | €13.36 | SI Trade |
16:12:04 - 06-Mar-26 |
| Unknown* | 133 | €13.32 | SI Trade |
13:46:23 - 06-Mar-26 |
| Unknown* | 49 | €13.36 | SI Trade |
12:18:59 - 06-Mar-26 |
| Unknown* | 75 | €13.30 | SI Trade |
11:48:46 - 06-Mar-26 |
| Unknown* | 80 | €13.38 | SI Trade |
16:03:38 - 05-Mar-26 |
| Unknown* | 470 | €13.26 | SI Trade |
14:28:44 - 05-Mar-26 |
| Unknown* | 90 | €13.40 | SI Trade |
13:23:19 - 05-Mar-26 |
| Unknown* | 1 | €13.41 | SI Trade |
12:33:42 - 05-Mar-26 |
| Unknown* | 20 | €13.26 | SI Trade |
10:51:42 - 05-Mar-26 |
| Unknown* | 38 | €13.26 | SI Trade |
10:20:34 - 05-Mar-26 |
| Unknown* | 5 | €13.26 | SI Trade |
10:20:31 - 05-Mar-26 |
| Unknown* | 75 | €13.21 | SI Trade |
09:56:28 - 05-Mar-26 |
| Unknown* | 500 | €13.23 | SI Trade |
09:31:03 - 05-Mar-26 |
| Unknown* | 400 | €13.01 | SI Trade |
08:56:09 - 05-Mar-26 |
| Unknown* | 76 | €13.01 | SI Trade |
08:45:52 - 05-Mar-26 |
| Unknown* | 1 | €12.70 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 1 | €12.70 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 12 | €12.74 | SI Trade |
14:22:49 - 04-Mar-26 |
| Unknown* | 10 | €12.76 | SI Trade |
13:47:39 - 04-Mar-26 |
| Unknown* | 700 | €12.68 | SI Trade |
13:15:25 - 04-Mar-26 |
| Unknown* | 700 | €12.68 | SI Trade |
13:15:25 - 04-Mar-26 |
| Unknown* | 160 | €12.76 | SI Trade |
12:26:04 - 04-Mar-26 |
| Unknown* | 180 | €12.42 | SI Trade |
10:11:00 - 04-Mar-26 |
| Unknown* | 1,200 | €12.46 | SI Trade |
10:10:37 - 04-Mar-26 |
| Unknown* | 100 | €12.45 | SI Trade |
08:30:25 - 04-Mar-26 |
| Unknown* | 100 | €12.45 | SI Trade |
08:30:25 - 04-Mar-26 |
| Unknown* | 2 | €12.42 | SI Trade |
13:45:32 - 03-Mar-26 |
| Unknown* | 80 | €12.34 | SI Trade |
11:21:57 - 03-Mar-26 |
| Unknown* | 1,000 | €12.34 | SI Trade |
09:40:15 - 03-Mar-26 |
| Unknown* | 200 | €12.36 | SI Trade |
09:37:58 - 03-Mar-26 |
| Unknown* | 70 | €12.38 | SI Trade |
09:36:37 - 03-Mar-26 |
| Unknown* | 28 | €12.35 | SI Trade |
09:35:39 - 03-Mar-26 |
| Unknown* | 1,500 | €12.29 | SI Trade |
09:27:09 - 03-Mar-26 |
| Unknown* | 1,500 | €12.29 | SI Trade |
09:27:09 - 03-Mar-26 |
| Unknown* | 800 | €12.44 | SI Trade |
08:29:45 - 03-Mar-26 |
| Unknown* | 800 | €12.44 | SI Trade |
08:29:45 - 03-Mar-26 |
| Unknown* | 600 | €12.64 | SI Trade |
14:53:19 - 02-Mar-26 |
| Unknown* | 75 | €12.61 | SI Trade |
14:49:40 - 02-Mar-26 |
| Unknown* | 75 | €12.61 | SI Trade |
14:49:40 - 02-Mar-26 |
| Unknown* | 85 | €12.54 | SI Trade |
12:38:57 - 02-Mar-26 |
| Unknown* | 17 | €12.53 | SI Trade |
12:31:28 - 02-Mar-26 |
| Unknown* | 3 | €12.48 | SI Trade |
12:30:34 - 02-Mar-26 |
| Unknown* | 9 | €12.50 | SI Trade |
10:14:18 - 02-Mar-26 |
| Unknown* | 9 | €12.50 | SI Trade |
10:14:18 - 02-Mar-26 |
| Unknown* | 232 | €12.56 | SI Trade |
09:15:42 - 02-Mar-26 |
| Unknown* | 148 | €12.51 | SI Trade |
09:00:20 - 02-Mar-26 |
| Unknown* | 6 | €12.60 | SI Trade |
08:36:09 - 02-Mar-26 |
| Unknown* | 10 | €12.55 | SI Trade |
08:32:03 - 02-Mar-26 |
| Unknown* | 10 | €12.50 | SI Trade |
08:30:19 - 02-Mar-26 |
| Unknown* | 81 | €12.90 | SI Trade |
15:23:24 - 27-Feb-26 |
| Unknown* | 80 | €12.86 | SI Trade |
15:19:18 - 27-Feb-26 |
| Unknown* | 3,850 | €12.97 | SI Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 40 | €13.07 | SI Trade |
13:31:38 - 27-Feb-26 |
| Unknown* | 60 | €13.10 | SI Trade |
12:43:29 - 27-Feb-26 |
| Unknown* | 27 | €13.05 | SI Trade |
12:14:27 - 27-Feb-26 |
| Unknown* | 27 | €13.05 | SI Trade |
12:14:27 - 27-Feb-26 |
| Unknown* | 27 | €13.04 | SI Trade |
12:12:48 - 27-Feb-26 |
| Unknown* | 27 | €13.04 | SI Trade |
12:12:48 - 27-Feb-26 |
| Unknown* | 200 | €13.04 | SI Trade |
11:26:44 - 27-Feb-26 |
| Unknown* | 1,000 | €13.07 | SI Trade |
11:17:22 - 27-Feb-26 |
| Unknown* | 150 | €13.08 | SI Trade |
11:12:37 - 27-Feb-26 |
| Unknown* | 8 | €13.08 | SI Trade |
10:57:23 - 27-Feb-26 |
| Unknown* | 176 | €13.11 | SI Trade |
10:38:54 - 27-Feb-26 |
| Unknown* | 10 | €13.06 | SI Trade |
10:36:34 - 27-Feb-26 |
| Unknown* | 610 | €12.98 | SI Trade |
09:55:05 - 27-Feb-26 |
| Unknown* | 610 | €12.98 | SI Trade |
09:55:05 - 27-Feb-26 |
| Unknown* | 400 | €13.01 | SI Trade |
09:37:30 - 27-Feb-26 |
| Unknown* | 37 | €13.06 | SI Trade |
09:34:13 - 27-Feb-26 |
| Unknown* | 1,000 | €13.04 | SI Trade |
09:17:13 - 27-Feb-26 |
| Unknown* | 1,000 | €13.04 | SI Trade |
09:17:13 - 27-Feb-26 |
| Unknown* | 300 | €13.04 | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 700 | €13.00 | SI Trade |
08:49:24 - 27-Feb-26 |
| Unknown* | 90 | €12.54 | SI Trade |
15:30:38 - 26-Feb-26 |
| Unknown* | 9 | €12.34 | SI Trade |
11:47:51 - 26-Feb-26 |
| Unknown* | 200 | €12.36 | SI Trade |
11:36:26 - 26-Feb-26 |
| Unknown* | 250 | €12.37 | SI Trade |
11:28:01 - 26-Feb-26 |
| Unknown* | 40 | €12.38 | SI Trade |
10:34:25 - 26-Feb-26 |
| Unknown* | 150 | €12.37 | SI Trade |
10:26:11 - 26-Feb-26 |
| Unknown* | 400 | €12.40 | SI Trade |
09:54:57 - 26-Feb-26 |
| Unknown* | 18 | €12.40 | SI Trade |
09:46:52 - 26-Feb-26 |
| Unknown* | 250 | €12.41 | SI Trade |
09:45:18 - 26-Feb-26 |
| Unknown* | 66 | €12.41 | SI Trade |
09:41:49 - 26-Feb-26 |
| Unknown* | 10 | €12.36 | SI Trade |
09:19:30 - 26-Feb-26 |
| Unknown* | 175 | €12.32 | SI Trade |
09:16:21 - 26-Feb-26 |
| Unknown* | 65 | €12.42 | SI Trade |
09:11:39 - 26-Feb-26 |
| Unknown* | 190 | €12.36 | SI Trade |
09:08:21 - 26-Feb-26 |