| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €12.90 | SI Trade |
15:23:24 - 27-Feb-26 |
| Unknown* | 80 | €12.86 | SI Trade |
15:19:18 - 27-Feb-26 |
| Unknown* | 3,850 | €12.97 | SI Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 40 | €13.07 | SI Trade |
13:31:38 - 27-Feb-26 |
| Unknown* | 60 | €13.10 | SI Trade |
12:43:29 - 27-Feb-26 |
| Unknown* | 27 | €13.05 | SI Trade |
12:14:27 - 27-Feb-26 |
| Unknown* | 27 | €13.05 | SI Trade |
12:14:27 - 27-Feb-26 |
| Unknown* | 27 | €13.04 | SI Trade |
12:12:48 - 27-Feb-26 |
| Unknown* | 27 | €13.04 | SI Trade |
12:12:48 - 27-Feb-26 |
| Unknown* | 200 | €13.04 | SI Trade |
11:26:44 - 27-Feb-26 |
| Unknown* | 1,000 | €13.07 | SI Trade |
11:17:22 - 27-Feb-26 |
| Unknown* | 150 | €13.08 | SI Trade |
11:12:37 - 27-Feb-26 |
| Unknown* | 8 | €13.08 | SI Trade |
10:57:23 - 27-Feb-26 |
| Unknown* | 176 | €13.11 | SI Trade |
10:38:54 - 27-Feb-26 |
| Unknown* | 10 | €13.06 | SI Trade |
10:36:34 - 27-Feb-26 |
| Unknown* | 610 | €12.98 | SI Trade |
09:55:05 - 27-Feb-26 |
| Unknown* | 610 | €12.98 | SI Trade |
09:55:05 - 27-Feb-26 |
| Unknown* | 400 | €13.01 | SI Trade |
09:37:30 - 27-Feb-26 |
| Unknown* | 37 | €13.06 | SI Trade |
09:34:13 - 27-Feb-26 |
| Unknown* | 1,000 | €13.04 | SI Trade |
09:17:13 - 27-Feb-26 |
| Unknown* | 1,000 | €13.04 | SI Trade |
09:17:13 - 27-Feb-26 |
| Unknown* | 300 | €13.04 | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 700 | €13.00 | SI Trade |
08:49:24 - 27-Feb-26 |
| Unknown* | 90 | €12.54 | SI Trade |
15:30:38 - 26-Feb-26 |
| Unknown* | 9 | €12.34 | SI Trade |
11:47:51 - 26-Feb-26 |
| Unknown* | 200 | €12.36 | SI Trade |
11:36:26 - 26-Feb-26 |
| Unknown* | 250 | €12.37 | SI Trade |
11:28:01 - 26-Feb-26 |
| Unknown* | 40 | €12.38 | SI Trade |
10:34:25 - 26-Feb-26 |
| Unknown* | 150 | €12.37 | SI Trade |
10:26:11 - 26-Feb-26 |
| Unknown* | 400 | €12.40 | SI Trade |
09:54:57 - 26-Feb-26 |
| Unknown* | 18 | €12.40 | SI Trade |
09:46:52 - 26-Feb-26 |
| Unknown* | 250 | €12.41 | SI Trade |
09:45:18 - 26-Feb-26 |
| Unknown* | 66 | €12.41 | SI Trade |
09:41:49 - 26-Feb-26 |
| Unknown* | 10 | €12.36 | SI Trade |
09:19:30 - 26-Feb-26 |
| Unknown* | 175 | €12.32 | SI Trade |
09:16:21 - 26-Feb-26 |
| Unknown* | 65 | €12.42 | SI Trade |
09:11:39 - 26-Feb-26 |
| Unknown* | 190 | €12.36 | SI Trade |
09:08:21 - 26-Feb-26 |
| Unknown* | 2 | €12.34 | SI Trade |
08:42:04 - 26-Feb-26 |
| Unknown* | 125 | €12.04 | SI Trade |
08:05:57 - 26-Feb-26 |
| Unknown* | 125 | €12.04 | SI Trade |
08:05:57 - 26-Feb-26 |
| Unknown* | 250 | €12.02 | SI Trade |
08:04:58 - 26-Feb-26 |
| Unknown* | 360 | €11.54 | SI Trade |
15:18:09 - 25-Feb-26 |
| Unknown* | 1,486 | €11.50 | SI Trade |
14:56:35 - 25-Feb-26 |
| Unknown* | 175 | €11.52 | SI Trade |
14:02:37 - 25-Feb-26 |
| Unknown* | 1,080 | €11.52 | SI Trade |
11:38:21 - 25-Feb-26 |
| Unknown* | 366 | €11.50 | SI Trade |
11:28:09 - 25-Feb-26 |
| Unknown* | 1,901 | €11.50 | SI Trade |
11:05:14 - 25-Feb-26 |
| Unknown* | 65 | €11.50 | SI Trade |
10:42:31 - 25-Feb-26 |
| Unknown* | 9 | €11.56 | SI Trade |
09:00:15 - 25-Feb-26 |
| Unknown* | 5,189 | €11.60 | SI Trade |
08:32:33 - 25-Feb-26 |
| Unknown* | 349 | €11.54 | SI Trade |
08:31:39 - 25-Feb-26 |
| Unknown* | 200 | €11.60 | SI Trade |
08:28:04 - 25-Feb-26 |
| Unknown* | 200 | €11.60 | SI Trade |
08:28:04 - 25-Feb-26 |
| Unknown* | 297 | €11.56 | SI Trade |
08:22:03 - 25-Feb-26 |
| Unknown* | 95 | €11.46 | SI Trade |
08:03:46 - 25-Feb-26 |
| Unknown* | 1 | €10.92 | SI Trade |
14:46:49 - 24-Feb-26 |
| Unknown* | 1 | €10.94 | SI Trade |
14:37:59 - 24-Feb-26 |
| Unknown* | 51 | €11.02 | SI Trade |
15:57:02 - 23-Feb-26 |
| Unknown* | 51 | €11.02 | SI Trade |
15:57:02 - 23-Feb-26 |
| Unknown* | 90 | €11.07 | SI Trade |
14:35:44 - 23-Feb-26 |
| Unknown* | 24 | €11.08 | SI Trade |
13:53:17 - 23-Feb-26 |
| Unknown* | 176 | €11.08 | SI Trade |
13:53:17 - 23-Feb-26 |
| Unknown* | 2 | €11.08 | SI Trade |
13:47:59 - 23-Feb-26 |
| Unknown* | 1 | €11.08 | SI Trade |
12:32:46 - 23-Feb-26 |
| Unknown* | 112 | €11.04 | SI Trade |
10:40:37 - 23-Feb-26 |
| Unknown* | 48 | €11.08 | SI Trade |
10:40:10 - 23-Feb-26 |
| Unknown* | 63 | €11.22 | SI Trade |
12:30:13 - 20-Feb-26 |
| Unknown* | 5 | €11.17 | SI Trade |
11:03:58 - 20-Feb-26 |
| Unknown* | 10 | €11.16 | SI Trade |
10:54:19 - 20-Feb-26 |
| Unknown* | 100 | €11.10 | SI Trade |
10:42:04 - 20-Feb-26 |
| Unknown* | 1,600 | €11.10 | SI Trade |
14:10:06 - 19-Feb-26 |
| Unknown* | 10 | €11.00 | SI Trade |
12:58:07 - 19-Feb-26 |
| Unknown* | 1,000 | €11.04 | SI Trade |
09:24:46 - 19-Feb-26 |
| Unknown* | 142 | €11.00 | SI Trade |
08:39:20 - 19-Feb-26 |
| Unknown* | 23 | €10.76 | SI Trade |
16:03:24 - 18-Feb-26 |
| Unknown* | 400 | €10.80 | SI Trade |
15:29:24 - 18-Feb-26 |
| Unknown* | 1 | €10.79 | SI Trade |
14:47:37 - 18-Feb-26 |
| Unknown* | 2 | €10.77 | SI Trade |
12:23:32 - 18-Feb-26 |
| Unknown* | 48 | €10.77 | SI Trade |
11:46:03 - 18-Feb-26 |
| Unknown* | 150 | €10.83 | SI Trade |
08:56:20 - 18-Feb-26 |
| Unknown* | 3,000 | €10.92 | SI Trade |
14:51:29 - 17-Feb-26 |
| Unknown* | 75 | €10.94 | SI Trade |
14:20:08 - 17-Feb-26 |
| Unknown* | 227 | €10.92 | SI Trade |
13:35:40 - 17-Feb-26 |
| Unknown* | 80 | €10.96 | SI Trade |
10:31:51 - 17-Feb-26 |
| Unknown* | 1,910 | €11.10 | SI Trade |
15:38:59 - 16-Feb-26 |
| Unknown* | 140 | €11.00 | SI Trade |
14:39:07 - 16-Feb-26 |
| Unknown* | 10 | €10.99 | SI Trade |
14:03:25 - 16-Feb-26 |
| Unknown* | 54 | €10.96 | SI Trade |
12:43:26 - 13-Feb-26 |
| Unknown* | 100 | €11.02 | SI Trade |
10:17:46 - 13-Feb-26 |
| Unknown* | 15 | €11.08 | SI Trade |
09:02:39 - 13-Feb-26 |
| Unknown* | 200 | €10.96 | SI Trade |
08:12:11 - 13-Feb-26 |
| Unknown* | 9 | €10.98 | SI Trade |
16:24:51 - 12-Feb-26 |
| Unknown* | 4 | €11.00 | SI Trade |
15:08:48 - 12-Feb-26 |
| Unknown* | 171 | €11.04 | SI Trade |
14:17:07 - 12-Feb-26 |
| Unknown* | 130 | €11.10 | SI Trade |
13:01:39 - 12-Feb-26 |
| Unknown* | 130 | €11.10 | SI Trade |
13:01:39 - 12-Feb-26 |
| Unknown* | 3 | €11.18 | SI Trade |
12:25:59 - 12-Feb-26 |
| Unknown* | 141 | €11.30 | SI Trade |
11:43:52 - 12-Feb-26 |
| Unknown* | 10 | €11.37 | SI Trade |
10:55:50 - 12-Feb-26 |
| Unknown* | 30 | €11.43 | SI Trade |
10:27:27 - 12-Feb-26 |
| Unknown* | 35 | €11.34 | SI Trade |
09:01:39 - 12-Feb-26 |
| Unknown* | 85 | €11.38 | SI Trade |
08:47:27 - 12-Feb-26 |
| Unknown* | 75 | €11.52 | SI Trade |
16:21:26 - 11-Feb-26 |
| Unknown* | 75 | €11.52 | SI Trade |
16:21:26 - 11-Feb-26 |
| Unknown* | 5 | €11.76 | SI Trade |
14:55:10 - 10-Feb-26 |
| Unknown* | 100 | €11.88 | SI Trade |
11:01:15 - 10-Feb-26 |
| Unknown* | 5,368 | €11.76 | SI Trade |
08:53:06 - 10-Feb-26 |
| Unknown* | 625 | €11.76 | SI Trade |
08:52:07 - 10-Feb-26 |
| Unknown* | 625 | €11.76 | SI Trade |
08:52:07 - 10-Feb-26 |
| Unknown* | 10 | €11.82 | SI Trade |
12:01:03 - 09-Feb-26 |
| Unknown* | 14 | €11.81 | SI Trade |
11:49:28 - 09-Feb-26 |
| Unknown* | 14 | €11.81 | SI Trade |
11:49:28 - 09-Feb-26 |
| Unknown* | 65 | €11.87 | SI Trade |
11:27:31 - 09-Feb-26 |
| Unknown* | 10 | €11.86 | SI Trade |
09:32:31 - 09-Feb-26 |
| Unknown* | 1,524 | €11.84 | SI Trade |
08:53:29 - 09-Feb-26 |
| Unknown* | 30 | €11.86 | SI Trade |
08:53:29 - 09-Feb-26 |
| Unknown* | 30 | €11.86 | SI Trade |
08:53:29 - 09-Feb-26 |
| Unknown* | 1,524 | €11.84 | SI Trade |
08:53:29 - 09-Feb-26 |
| Unknown* | 200 | €11.97 | SI Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 4 | €11.98 | SI Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 2 | €11.99 | SI Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 1 | €12.00 | SI Trade |
14:21:26 - 06-Feb-26 |
| Unknown* | 73 | €12.05 | SI Trade |
12:26:17 - 06-Feb-26 |
| Unknown* | 1 | €12.05 | SI Trade |
12:04:46 - 06-Feb-26 |
| Unknown* | 40 | €12.05 | SI Trade |
12:04:23 - 06-Feb-26 |
| Unknown* | 90 | €12.06 | SI Trade |
09:58:15 - 06-Feb-26 |
| Unknown* | 146 | €12.04 | SI Trade |
09:15:35 - 06-Feb-26 |
| Unknown* | 146 | €12.04 | SI Trade |
09:15:35 - 06-Feb-26 |
| Unknown* | 115 | €12.10 | SI Trade |
09:00:16 - 06-Feb-26 |
| Unknown* | 72 | €12.18 | SI Trade |
08:38:01 - 06-Feb-26 |
| Unknown* | 21 | €12.65 | SI Trade |
13:47:09 - 05-Feb-26 |
| Unknown* | 39 | €12.72 | SI Trade |
11:03:13 - 05-Feb-26 |
| Unknown* | 5 | €12.79 | SI Trade |
08:42:49 - 05-Feb-26 |
| Unknown* | 695 | €13.00 | SI Trade |
08:42:06 - 04-Feb-26 |
| Unknown* | 695 | €13.00 | SI Trade |
08:42:06 - 04-Feb-26 |
| Unknown* | 1 | €13.32 | SI Trade |
15:55:14 - 03-Feb-26 |
| Unknown* | 2,400 | €13.42 | SI Trade |
14:36:52 - 03-Feb-26 |
| Unknown* | 60 | €13.41 | SI Trade |
13:44:37 - 03-Feb-26 |
| Unknown* | 1 | €13.41 | SI Trade |
13:29:33 - 03-Feb-26 |
| Unknown* | 1 | €13.41 | SI Trade |
13:13:51 - 03-Feb-26 |
| Unknown* | 46 | €13.44 | SI Trade |
13:08:29 - 03-Feb-26 |
| Unknown* | 5 | €13.54 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 5 | €13.54 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 3 | €13.56 | SI Trade |
16:24:47 - 02-Feb-26 |
| Unknown* | 1,000 | €13.34 | SI Trade |
09:25:39 - 02-Feb-26 |
| Unknown* | 1,000 | €13.34 | SI Trade |
09:25:39 - 02-Feb-26 |
| Unknown* | 20 | €13.28 | SI Trade |
08:39:49 - 02-Feb-26 |
| Unknown* | 20 | €13.28 | SI Trade |
08:39:49 - 02-Feb-26 |
| Unknown* | 1 | €13.36 | SI Trade |
16:24:52 - 30-Jan-26 |
| Unknown* | 1 | €13.36 | SI Trade |
16:24:52 - 30-Jan-26 |
| Unknown* | 1 | €13.36 | SI Trade |
16:24:28 - 30-Jan-26 |
| Unknown* | 1 | €13.36 | SI Trade |
16:24:28 - 30-Jan-26 |
| Unknown* | 16 | €13.36 | SI Trade |
14:49:04 - 30-Jan-26 |
| Unknown* | 16 | €13.36 | SI Trade |
14:49:04 - 30-Jan-26 |
| Unknown* | 41 | €13.45 | SI Trade |
13:05:47 - 30-Jan-26 |
| Unknown* | 41 | €13.45 | SI Trade |
13:05:47 - 30-Jan-26 |
| Unknown* | 385 | €13.40 | SI Trade |
12:34:19 - 30-Jan-26 |
| Unknown* | 80 | €13.50 | SI Trade |
12:32:29 - 30-Jan-26 |
| Unknown* | 63 | €13.34 | SI Trade |
16:19:54 - 28-Jan-26 |
| Unknown* | 51 | €13.32 | SI Trade |
16:08:22 - 28-Jan-26 |
| Unknown* | 58 | €13.34 | SI Trade |
16:00:38 - 28-Jan-26 |
| Unknown* | 65 | €13.44 | SI Trade |
15:42:29 - 28-Jan-26 |
| Unknown* | 68 | €13.32 | SI Trade |
14:46:07 - 28-Jan-26 |
| Unknown* | 69 | €13.28 | SI Trade |
14:33:00 - 28-Jan-26 |
| Unknown* | 70 | €13.29 | SI Trade |
14:11:43 - 28-Jan-26 |
| Unknown* | 1 | €13.39 | SI Trade |
13:11:23 - 28-Jan-26 |
| Unknown* | 69 | €13.30 | SI Trade |
09:36:00 - 28-Jan-26 |
| Unknown* | 69 | €13.30 | SI Trade |
09:22:44 - 28-Jan-26 |
| Unknown* | 150 | €13.46 | SI Trade |
08:13:14 - 28-Jan-26 |
| Unknown* | 150 | €13.46 | SI Trade |
08:13:14 - 28-Jan-26 |
| Unknown* | 63 | €13.46 | SI Trade |
08:09:30 - 28-Jan-26 |
| Unknown* | 63 | €13.46 | SI Trade |
08:09:30 - 28-Jan-26 |
| Unknown* | 203 | €13.44 | SI Trade |
13:34:42 - 27-Jan-26 |
| Unknown* | 30 | €13.35 | SI Trade |
08:49:39 - 27-Jan-26 |
| Unknown* | 10 | €13.30 | SI Trade |
08:42:23 - 27-Jan-26 |
| Unknown* | 400 | €13.30 | SI Trade |
08:37:20 - 27-Jan-26 |
| Unknown* | 49 | €13.50 | SI Trade |
14:51:20 - 26-Jan-26 |
| Unknown* | 100 | €13.54 | SI Trade |
10:57:04 - 26-Jan-26 |
| Unknown* | 1 | €13.56 | SI Trade |
15:01:26 - 23-Jan-26 |
| Unknown* | 20 | €13.46 | SI Trade |
12:43:08 - 23-Jan-26 |
| Unknown* | 41 | €13.40 | SI Trade |
10:15:42 - 23-Jan-26 |
| Unknown* | 400 | €13.44 | SI Trade |
09:10:14 - 23-Jan-26 |
| Unknown* | 1 | €13.42 | SI Trade |
08:42:59 - 23-Jan-26 |
| Unknown* | 44 | €13.36 | SI Trade |
14:51:52 - 22-Jan-26 |
| Unknown* | 8 | €13.40 | SI Trade |
14:12:25 - 22-Jan-26 |
| Unknown* | 120 | €13.49 | SI Trade |
11:33:55 - 22-Jan-26 |
| Unknown* | 600 | €13.42 | SI Trade |
10:53:05 - 21-Jan-26 |
| Unknown* | 6 | €13.46 | SI Trade |
10:42:15 - 21-Jan-26 |
| Unknown* | 30 | €13.46 | SI Trade |
10:41:40 - 21-Jan-26 |
| Unknown* | 16 | €13.16 | SI Trade |
14:33:24 - 20-Jan-26 |
| Unknown* | 250 | €13.64 | SI Trade |
13:27:19 - 20-Jan-26 |
| Unknown* | 149 | €13.90 | SI Trade |
16:09:27 - 19-Jan-26 |
| Unknown* | 28 | €13.90 | SI Trade |
13:46:11 - 19-Jan-26 |
| Unknown* | 23 | €13.95 | SI Trade |
13:24:22 - 19-Jan-26 |
| Unknown* | 27 | €13.86 | SI Trade |
11:46:58 - 19-Jan-26 |
| Unknown* | 6 | €14.18 | SI Trade |
11:05:00 - 16-Jan-26 |
| Unknown* | 9 | €14.18 | SI Trade |
11:04:45 - 16-Jan-26 |
| Unknown* | 200 | €14.18 | SI Trade |
10:41:41 - 16-Jan-26 |
| Unknown* | 1 | €14.18 | SI Trade |
09:42:31 - 16-Jan-26 |
| Unknown* | 100 | €14.04 | SI Trade |
08:09:19 - 16-Jan-26 |