| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €14.18 | SI Trade |
08:45:45 - 27-Oct-25 |
| Unknown* | 100 | €14.16 | SI Trade |
08:19:03 - 27-Oct-25 |
| Unknown* | 100 | €14.16 | SI Trade |
08:19:03 - 27-Oct-25 |
| Unknown* | 4 | €14.26 | SI Trade |
15:18:18 - 24-Oct-25 |
| Unknown* | 4 | €14.26 | SI Trade |
15:18:18 - 24-Oct-25 |
| Unknown* | 53 | €14.32 | SI Trade |
09:24:37 - 24-Oct-25 |
| Unknown* | 53 | €14.32 | SI Trade |
09:24:37 - 24-Oct-25 |
| Unknown* | 120 | €14.32 | SI Trade |
09:21:41 - 24-Oct-25 |
| Unknown* | 120 | €14.32 | SI Trade |
09:21:41 - 24-Oct-25 |
| Unknown* | 243 | €14.32 | SI Trade |
09:10:48 - 24-Oct-25 |
| Unknown* | 120 | €14.32 | SI Trade |
09:02:17 - 24-Oct-25 |
| Unknown* | 120 | €14.32 | SI Trade |
09:02:17 - 24-Oct-25 |
| Unknown* | 100 | €14.42 | SI Trade |
15:46:58 - 23-Oct-25 |
| Unknown* | 100 | €14.50 | SI Trade |
14:28:38 - 23-Oct-25 |
| Unknown* | 47 | €14.48 | SI Trade |
14:09:25 - 23-Oct-25 |
| Unknown* | 650 | €13.90 | SI Trade |
10:15:29 - 23-Oct-25 |
| Unknown* | 650 | €13.90 | SI Trade |
10:15:29 - 23-Oct-25 |
| Unknown* | 250 | €13.92 | SI Trade |
09:38:22 - 23-Oct-25 |
| Unknown* | 250 | €13.92 | SI Trade |
09:38:22 - 23-Oct-25 |
| Unknown* | 25 | €13.96 | SI Trade |
09:07:52 - 23-Oct-25 |
| Unknown* | 100 | €13.95 | SI Trade |
08:38:31 - 23-Oct-25 |
| Unknown* | 100 | €13.91 | SI Trade |
08:33:21 - 23-Oct-25 |
| Unknown* | 146 | €14.10 | SI Trade |
08:26:33 - 23-Oct-25 |
| Unknown* | 100 | €14.40 | SI Trade |
13:12:23 - 22-Oct-25 |
| Unknown* | 750 | €14.38 | SI Trade |
12:59:29 - 22-Oct-25 |
| Unknown* | 150 | €14.37 | SI Trade |
12:12:29 - 22-Oct-25 |
| Unknown* | 10 | €14.36 | SI Trade |
09:47:59 - 22-Oct-25 |
| Unknown* | 3 | €14.33 | SI Trade |
08:45:22 - 22-Oct-25 |
| Unknown* | 71 | €14.32 | SI Trade |
13:47:57 - 21-Oct-25 |
| Unknown* | 71 | €14.32 | SI Trade |
13:47:57 - 21-Oct-25 |
| Unknown* | 50 | €14.38 | SI Trade |
12:43:09 - 21-Oct-25 |
| Unknown* | 50 | €14.38 | SI Trade |
12:43:09 - 21-Oct-25 |
| Unknown* | 100 | €14.34 | SI Trade |
14:24:24 - 20-Oct-25 |
| Unknown* | 100 | €14.34 | SI Trade |
14:24:24 - 20-Oct-25 |
| Unknown* | 70 | €14.38 | SI Trade |
13:59:15 - 20-Oct-25 |
| Unknown* | 5 | €14.26 | SI Trade |
12:54:14 - 20-Oct-25 |
| Unknown* | 5 | €14.26 | SI Trade |
12:54:14 - 20-Oct-25 |
| Unknown* | 100 | €14.27 | SI Trade |
12:02:45 - 20-Oct-25 |
| Unknown* | 100 | €14.27 | SI Trade |
12:02:45 - 20-Oct-25 |
| Unknown* | 16 | €14.20 | SI Trade |
09:42:41 - 20-Oct-25 |
| Unknown* | 16 | €14.20 | SI Trade |
09:42:41 - 20-Oct-25 |
| Unknown* | 300 | €14.10 | SI Trade |
13:48:12 - 17-Oct-25 |
| Unknown* | 100 | €14.14 | SI Trade |
13:21:53 - 17-Oct-25 |
| Unknown* | 1 | €14.04 | SI Trade |
12:23:48 - 17-Oct-25 |
| Unknown* | 211 | €13.98 | SI Trade |
10:29:25 - 17-Oct-25 |
| Unknown* | 500 | €13.96 | SI Trade |
09:48:25 - 17-Oct-25 |
| Unknown* | 500 | €13.96 | SI Trade |
09:48:25 - 17-Oct-25 |
| Unknown* | 10 | €14.14 | SI Trade |
08:49:43 - 17-Oct-25 |
| Unknown* | 239 | €14.20 | SI Trade |
08:06:51 - 17-Oct-25 |
| Unknown* | 239 | €14.20 | SI Trade |
08:06:51 - 17-Oct-25 |
| Unknown* | 2,160 | €14.14 | SI Trade |
16:15:41 - 16-Oct-25 |
| Unknown* | 100 | €14.14 | SI Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 200 | €14.14 | SI Trade |
15:09:41 - 16-Oct-25 |
| Unknown* | 100 | €14.20 | SI Trade |
14:56:25 - 16-Oct-25 |
| Unknown* | 100 | €14.20 | SI Trade |
14:56:25 - 16-Oct-25 |
| Unknown* | 100 | €14.23 | SI Trade |
14:44:07 - 16-Oct-25 |
| Unknown* | 100 | €14.12 | SI Trade |
14:16:56 - 16-Oct-25 |
| Unknown* | 100 | €14.12 | SI Trade |
14:16:56 - 16-Oct-25 |
| Unknown* | 1,200 | €13.98 | SI Trade |
08:53:50 - 16-Oct-25 |
| Unknown* | 200 | €13.90 | SI Trade |
08:13:04 - 16-Oct-25 |
| Unknown* | 200 | €13.90 | SI Trade |
08:13:04 - 16-Oct-25 |
| Unknown* | 8 | €14.00 | SI Trade |
13:38:52 - 15-Oct-25 |
| Unknown* | 186 | €13.96 | SI Trade |
13:14:28 - 15-Oct-25 |
| Unknown* | 186 | €13.96 | SI Trade |
13:14:28 - 15-Oct-25 |
| Unknown* | 2 | €14.08 | SI Trade |
11:51:26 - 15-Oct-25 |
| Unknown* | 7 | €14.02 | SI Trade |
11:39:40 - 15-Oct-25 |
| Unknown* | 7 | €14.02 | SI Trade |
11:39:40 - 15-Oct-25 |
| Unknown* | 28 | €14.08 | SI Trade |
11:32:06 - 15-Oct-25 |
| Unknown* | 65 | €14.00 | SI Trade |
11:20:31 - 15-Oct-25 |
| Unknown* | 65 | €14.00 | SI Trade |
11:20:31 - 15-Oct-25 |
| Unknown* | 100 | €14.18 | SI Trade |
09:03:16 - 15-Oct-25 |
| Unknown* | 5 | €14.04 | SI Trade |
14:48:35 - 14-Oct-25 |
| Unknown* | 200 | €14.03 | SI Trade |
13:34:43 - 14-Oct-25 |
| Unknown* | 100 | €14.06 | SI Trade |
10:12:11 - 14-Oct-25 |
| Unknown* | 310 | €13.86 | SI Trade |
08:05:19 - 14-Oct-25 |
| Unknown* | 310 | €13.86 | SI Trade |
08:05:19 - 14-Oct-25 |
| Unknown* | 83 | €13.70 | SI Trade |
16:13:16 - 13-Oct-25 |
| Unknown* | 80 | €13.88 | SI Trade |
14:24:37 - 13-Oct-25 |
| Unknown* | 624 | €13.80 | SI Trade |
11:53:55 - 13-Oct-25 |
| Unknown* | 624 | €13.80 | SI Trade |
11:53:55 - 13-Oct-25 |
| Unknown* | 6 | €13.98 | SI Trade |
09:51:34 - 13-Oct-25 |
| Unknown* | 76 | €13.88 | SI Trade |
09:46:14 - 13-Oct-25 |
| Unknown* | 28 | €13.86 | SI Trade |
08:58:11 - 13-Oct-25 |
| Unknown* | 700 | €13.86 | SI Trade |
08:48:02 - 13-Oct-25 |
| Unknown* | 700 | €13.86 | SI Trade |
08:48:02 - 13-Oct-25 |
| Unknown* | 300 | €13.84 | SI Trade |
08:44:26 - 13-Oct-25 |
| Unknown* | 300 | €13.84 | SI Trade |
08:44:26 - 13-Oct-25 |
| Unknown* | 131 | €13.98 | SI Trade |
08:30:57 - 13-Oct-25 |
| Unknown* | 100 | €14.14 | SI Trade |
14:36:43 - 10-Oct-25 |
| Unknown* | 100 | €14.18 | SI Trade |
11:50:05 - 10-Oct-25 |
| Unknown* | 7 | €14.20 | SI Trade |
10:58:16 - 10-Oct-25 |
| Unknown* | 2 | €14.20 | SI Trade |
09:24:40 - 10-Oct-25 |
| Unknown* | 100 | €14.22 | SI Trade |
15:33:23 - 09-Oct-25 |
| Unknown* | 11 | €14.23 | SI Trade |
14:31:18 - 09-Oct-25 |
| Unknown* | 100 | €14.22 | SI Trade |
14:26:48 - 09-Oct-25 |
| Unknown* | 2 | €14.22 | SI Trade |
14:20:54 - 09-Oct-25 |
| Unknown* | 15 | €14.38 | SI Trade |
12:23:17 - 09-Oct-25 |
| Unknown* | 50 | €14.31 | SI Trade |
11:19:02 - 09-Oct-25 |
| Unknown* | 10 | €14.37 | SI Trade |
10:12:59 - 09-Oct-25 |
| Unknown* | 100 | €14.37 | SI Trade |
10:11:18 - 09-Oct-25 |
| Unknown* | 100 | €14.42 | SI Trade |
09:11:49 - 09-Oct-25 |
| Unknown* | 13 | €14.42 | SI Trade |
09:00:15 - 09-Oct-25 |
| Unknown* | 100 | €14.42 | SI Trade |
08:58:27 - 09-Oct-25 |
| Unknown* | 1 | €14.42 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 1 | €14.32 | SI Trade |
08:47:48 - 09-Oct-25 |
| Unknown* | 100 | €14.42 | SI Trade |
08:47:44 - 09-Oct-25 |
| Unknown* | 72 | €14.42 | SI Trade |
08:31:53 - 09-Oct-25 |
| Unknown* | 105 | €14.38 | SI Trade |
08:09:53 - 09-Oct-25 |
| Unknown* | 1 | €14.27 | SI Trade |
13:21:58 - 08-Oct-25 |
| Unknown* | 170 | €14.28 | SI Trade |
12:48:49 - 08-Oct-25 |
| Unknown* | 535 | €14.28 | SI Trade |
12:46:28 - 08-Oct-25 |
| Unknown* | 100 | €14.36 | SI Trade |
11:57:57 - 08-Oct-25 |
| Unknown* | 40 | €14.36 | SI Trade |
11:50:48 - 08-Oct-25 |
| Unknown* | 5 | €14.36 | SI Trade |
11:48:36 - 08-Oct-25 |
| Unknown* | 25 | €14.36 | SI Trade |
11:32:45 - 08-Oct-25 |
| Unknown* | 123 | €14.20 | SI Trade |
15:56:35 - 07-Oct-25 |
| Unknown* | 1 | €14.24 | SI Trade |
14:11:40 - 07-Oct-25 |
| Unknown* | 1 | €14.30 | SI Trade |
11:34:40 - 06-Oct-25 |
| Unknown* | 3,000 | €14.18 | SI Trade |
10:43:07 - 06-Oct-25 |
| Unknown* | 500 | €14.40 | SI Trade |
13:45:46 - 03-Oct-25 |
| Unknown* | 1 | €14.42 | SI Trade |
13:19:00 - 03-Oct-25 |
| Unknown* | 1 | €14.46 | SI Trade |
12:28:44 - 03-Oct-25 |
| Unknown* | 40 | €14.45 | SI Trade |
11:47:31 - 03-Oct-25 |
| Unknown* | 346 | €14.48 | SI Trade |
13:54:07 - 02-Oct-25 |
| Unknown* | 3,000 | €14.50 | SI Trade |
12:46:44 - 02-Oct-25 |
| Unknown* | 100 | €14.58 | SI Trade |
09:43:03 - 02-Oct-25 |
| Unknown* | 3 | €14.51 | SI Trade |
08:54:03 - 02-Oct-25 |
| Unknown* | 50 | €14.51 | SI Trade |
08:37:28 - 02-Oct-25 |
| Unknown* | 50 | €14.51 | SI Trade |
08:37:28 - 02-Oct-25 |
| Unknown* | 25 | €14.54 | SI Trade |
15:37:06 - 01-Oct-25 |
| Unknown* | 10 | €14.54 | SI Trade |
14:27:11 - 01-Oct-25 |
| Unknown* | 291 | €14.56 | SI Trade |
13:21:33 - 01-Oct-25 |
| Unknown* | 120 | €14.79 | SI Trade |
11:49:36 - 30-Sep-25 |
| Unknown* | 250 | €14.56 | SI Trade |
08:32:40 - 30-Sep-25 |
| Unknown* | 6 | €14.32 | SI Trade |
14:10:12 - 29-Sep-25 |
| Unknown* | 1 | €14.32 | SI Trade |
13:58:27 - 29-Sep-25 |
| Unknown* | 1 | €14.35 | SI Trade |
12:08:53 - 29-Sep-25 |
| Unknown* | 378 | €14.32 | SI Trade |
10:17:26 - 24-Sep-25 |
| Unknown* | 2,000 | €14.36 | SI Trade |
11:35:07 - 23-Sep-25 |
| Unknown* | 2,000 | €14.36 | SI Trade |
11:35:07 - 23-Sep-25 |
| Unknown* | 1 | €14.40 | SI Trade |
14:20:45 - 22-Sep-25 |
| Unknown* | 1 | €14.40 | SI Trade |
14:20:07 - 22-Sep-25 |
| Unknown* | 1 | €14.43 | SI Trade |
12:15:21 - 22-Sep-25 |
| Unknown* | 4 | €14.86 | SI Trade |
13:50:53 - 19-Sep-25 |
| Unknown* | 20 | €14.86 | SI Trade |
14:11:13 - 17-Sep-25 |
| Unknown* | 49 | €14.85 | SI Trade |
13:17:09 - 17-Sep-25 |
| Unknown* | 8 | €14.82 | SI Trade |
12:58:08 - 17-Sep-25 |
| Unknown* | 8 | €14.82 | SI Trade |
12:58:08 - 17-Sep-25 |
| Unknown* | 66 | €14.90 | SI Trade |
12:18:35 - 17-Sep-25 |
| Unknown* | 330 | €14.84 | SI Trade |
11:46:24 - 17-Sep-25 |
| Unknown* | 330 | €14.84 | SI Trade |
11:46:24 - 17-Sep-25 |
| Unknown* | 500 | €14.58 | SI Trade |
08:34:41 - 16-Sep-25 |
| Unknown* | 500 | €14.58 | SI Trade |
08:34:41 - 16-Sep-25 |
| Unknown* | 70 | €14.80 | SI Trade |
13:00:48 - 15-Sep-25 |
| Unknown* | 70 | €14.80 | SI Trade |
13:00:48 - 15-Sep-25 |
| Unknown* | 100 | €14.98 | SI Trade |
10:22:57 - 15-Sep-25 |
| Unknown* | 110 | €14.97 | SI Trade |
09:36:11 - 15-Sep-25 |
| Unknown* | 110 | €14.97 | SI Trade |
09:36:11 - 15-Sep-25 |
| Unknown* | 80 | €15.06 | SI Trade |
08:47:11 - 15-Sep-25 |
| Unknown* | 200 | €15.14 | SI Trade |
08:36:05 - 15-Sep-25 |
| Unknown* | 100 | €15.06 | SI Trade |
08:29:46 - 15-Sep-25 |
| Unknown* | 100 | €15.06 | SI Trade |
08:29:46 - 15-Sep-25 |
| Unknown* | 30 | €14.92 | SI Trade |
14:52:57 - 12-Sep-25 |
| Unknown* | 25 | €14.96 | SI Trade |
13:57:24 - 12-Sep-25 |
| Unknown* | 200 | €14.88 | SI Trade |
12:53:00 - 12-Sep-25 |
| Unknown* | 200 | €14.88 | SI Trade |
12:53:00 - 12-Sep-25 |
| Unknown* | 40 | €15.00 | SI Trade |
12:10:26 - 12-Sep-25 |
| Unknown* | 13 | €15.00 | SI Trade |
12:09:34 - 12-Sep-25 |
| Unknown* | 100 | €15.00 | SI Trade |
11:51:45 - 12-Sep-25 |
| Unknown* | 80 | €14.98 | SI Trade |
11:49:53 - 12-Sep-25 |
| Unknown* | 500 | €14.83 | SI Trade |
09:22:17 - 12-Sep-25 |
| Unknown* | 500 | €14.83 | SI Trade |
09:22:17 - 12-Sep-25 |
| Unknown* | 3 | €14.40 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 158 | €14.48 | SI Trade |
11:10:37 - 11-Sep-25 |
| Unknown* | 100 | €14.56 | SI Trade |
10:38:47 - 11-Sep-25 |
| Unknown* | 3 | €14.56 | SI Trade |
10:24:46 - 11-Sep-25 |
| Unknown* | 100 | €14.24 | SI Trade |
08:22:16 - 11-Sep-25 |
| Unknown* | 100 | €14.24 | SI Trade |
08:22:16 - 11-Sep-25 |
| Unknown* | 8 | €14.50 | SI Trade |
14:34:49 - 10-Sep-25 |
| Unknown* | 6 | €14.50 | SI Trade |
14:31:10 - 10-Sep-25 |
| Unknown* | 105 | €14.53 | SI Trade |
10:52:15 - 10-Sep-25 |
| Unknown* | 40 | €14.54 | SI Trade |
09:58:36 - 10-Sep-25 |
| Unknown* | 100 | €14.54 | SI Trade |
09:47:14 - 10-Sep-25 |
| Unknown* | 15 | €14.80 | SI Trade |
09:07:58 - 10-Sep-25 |
| Unknown* | 1,032 | €14.76 | SI Trade |
09:00:31 - 10-Sep-25 |
| Unknown* | 1,032 | €14.76 | SI Trade |
09:00:31 - 10-Sep-25 |
| Unknown* | 50 | €14.77 | SI Trade |
08:34:30 - 10-Sep-25 |
| Unknown* | 35 | €14.29 | SI Trade |
14:57:22 - 09-Sep-25 |
| Unknown* | 2 | €14.32 | SI Trade |
14:49:37 - 09-Sep-25 |
| Unknown* | 2 | €14.32 | SI Trade |
14:48:42 - 09-Sep-25 |
| Unknown* | 2 | €14.11 | SI Trade |
11:50:20 - 09-Sep-25 |
| Unknown* | 90 | €14.06 | SI Trade |
10:36:11 - 09-Sep-25 |
| Unknown* | 4 | €14.04 | SI Trade |
09:29:19 - 09-Sep-25 |
| Unknown* | 4 | €14.04 | SI Trade |
09:29:19 - 09-Sep-25 |
| Unknown* | 50 | €14.10 | SI Trade |
15:08:13 - 08-Sep-25 |
| Unknown* | 35 | €14.14 | SI Trade |
14:53:29 - 08-Sep-25 |
| Unknown* | 100 | €14.14 | SI Trade |
11:28:41 - 08-Sep-25 |
| Unknown* | 100 | €14.14 | SI Trade |
11:28:41 - 08-Sep-25 |
| Unknown* | 1 | €14.14 | SI Trade |
11:27:34 - 08-Sep-25 |
| Unknown* | 1 | €14.14 | SI Trade |
11:27:34 - 08-Sep-25 |