| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €13.60 | SI Trade |
09:37:09 - 17-Nov-25 |
| Unknown* | 400 | €13.70 | SI Trade |
09:22:55 - 17-Nov-25 |
| Unknown* | 2 | €13.58 | SI Trade |
13:00:53 - 14-Nov-25 |
| Unknown* | 20 | €13.46 | SI Trade |
09:45:09 - 14-Nov-25 |
| Unknown* | 20 | €13.46 | SI Trade |
09:45:09 - 14-Nov-25 |
| Unknown* | 300 | €13.79 | SI Trade |
13:07:25 - 13-Nov-25 |
| Unknown* | 300 | €13.79 | SI Trade |
13:07:25 - 13-Nov-25 |
| Unknown* | 14 | €13.73 | SI Trade |
12:47:54 - 13-Nov-25 |
| Unknown* | 14 | €13.73 | SI Trade |
12:47:54 - 13-Nov-25 |
| Unknown* | 500 | €13.64 | SI Trade |
09:57:55 - 13-Nov-25 |
| Unknown* | 10 | €13.62 | SI Trade |
08:16:18 - 13-Nov-25 |
| Unknown* | 1 | €13.62 | SI Trade |
14:48:17 - 12-Nov-25 |
| Unknown* | 1 | €13.62 | SI Trade |
14:43:54 - 12-Nov-25 |
| Unknown* | 150 | €13.50 | SI Trade |
10:11:37 - 12-Nov-25 |
| Unknown* | 150 | €13.50 | SI Trade |
10:11:37 - 12-Nov-25 |
| Unknown* | 148 | €13.46 | SI Trade |
10:02:17 - 12-Nov-25 |
| Unknown* | 148 | €13.46 | SI Trade |
10:02:17 - 12-Nov-25 |
| Unknown* | 473 | €13.58 | SI Trade |
09:57:55 - 12-Nov-25 |
| Unknown* | 50 | €13.72 | SI Trade |
15:42:48 - 11-Nov-25 |
| Unknown* | 39 | €13.82 | SI Trade |
13:26:01 - 11-Nov-25 |
| Unknown* | 52 | €13.80 | SI Trade |
10:40:50 - 11-Nov-25 |
| Unknown* | 200 | €13.80 | SI Trade |
10:18:16 - 11-Nov-25 |
| Unknown* | 25 | €13.88 | SI Trade |
09:34:10 - 11-Nov-25 |
| Unknown* | 1,151 | €13.82 | SI Trade |
08:32:02 - 11-Nov-25 |
| Unknown* | 80 | €13.90 | SI Trade |
08:20:22 - 11-Nov-25 |
| Unknown* | 80 | €13.90 | SI Trade |
08:20:22 - 11-Nov-25 |
| Unknown* | 30 | €13.84 | SI Trade |
09:37:43 - 10-Nov-25 |
| Unknown* | 30 | €13.84 | SI Trade |
09:37:43 - 10-Nov-25 |
| Unknown* | 40 | €13.90 | SI Trade |
15:06:33 - 07-Nov-25 |
| Unknown* | 150 | €13.93 | SI Trade |
10:23:44 - 07-Nov-25 |
| Unknown* | 1 | €13.96 | SI Trade |
08:33:30 - 07-Nov-25 |
| Unknown* | 4 | €14.00 | SI Trade |
08:26:15 - 07-Nov-25 |
| Unknown* | 35 | €14.00 | SI Trade |
12:48:10 - 06-Nov-25 |
| Unknown* | 3 | €13.96 | SI Trade |
12:41:46 - 06-Nov-25 |
| Unknown* | 3 | €13.96 | SI Trade |
12:41:46 - 06-Nov-25 |
| Unknown* | 2 | €13.96 | SI Trade |
15:28:42 - 05-Nov-25 |
| Unknown* | 200 | €13.96 | SI Trade |
12:07:50 - 05-Nov-25 |
| Unknown* | 300 | €13.93 | SI Trade |
09:44:26 - 05-Nov-25 |
| Unknown* | 300 | €13.93 | SI Trade |
09:44:26 - 05-Nov-25 |
| Unknown* | 75 | €13.94 | SI Trade |
09:07:46 - 05-Nov-25 |
| Unknown* | 75 | €13.94 | SI Trade |
09:07:46 - 05-Nov-25 |
| Unknown* | 20 | €14.14 | SI Trade |
10:21:29 - 04-Nov-25 |
| Unknown* | 20 | €14.14 | SI Trade |
10:21:29 - 04-Nov-25 |
| Unknown* | 32 | €14.10 | SI Trade |
13:56:11 - 03-Nov-25 |
| Unknown* | 30 | €14.12 | SI Trade |
12:12:00 - 03-Nov-25 |
| Unknown* | 30 | €14.12 | SI Trade |
12:04:36 - 03-Nov-25 |
| Unknown* | 50 | €14.11 | SI Trade |
11:59:04 - 03-Nov-25 |
| Unknown* | 50 | €14.11 | SI Trade |
11:59:04 - 03-Nov-25 |
| Unknown* | 160 | €14.11 | SI Trade |
11:33:17 - 03-Nov-25 |
| Unknown* | 160 | €14.11 | SI Trade |
11:33:17 - 03-Nov-25 |
| Unknown* | 31 | €14.11 | SI Trade |
10:01:44 - 03-Nov-25 |
| Unknown* | 30 | €14.06 | SI Trade |
08:59:42 - 03-Nov-25 |
| Unknown* | 5 | €14.06 | SI Trade |
08:54:42 - 03-Nov-25 |
| Unknown* | 5 | €14.06 | SI Trade |
08:54:42 - 03-Nov-25 |
| Unknown* | 43 | €14.06 | SI Trade |
08:22:50 - 03-Nov-25 |
| Unknown* | 0 | €14.26 | SI Trade |
13:45:21 - 31-Oct-25 |
| Unknown* | 5 | €14.18 | SI Trade |
12:53:54 - 31-Oct-25 |
| Unknown* | 70 | €14.11 | SI Trade |
10:05:35 - 31-Oct-25 |
| Unknown* | 70 | €14.11 | SI Trade |
10:05:35 - 31-Oct-25 |
| Unknown* | 600 | €14.08 | SI Trade |
09:14:30 - 31-Oct-25 |
| Unknown* | 600 | €14.08 | SI Trade |
09:14:30 - 31-Oct-25 |
| Unknown* | 55 | €14.14 | SI Trade |
14:57:49 - 30-Oct-25 |
| Unknown* | 55 | €14.14 | SI Trade |
14:57:49 - 30-Oct-25 |
| Unknown* | 1,250 | €14.02 | SI Trade |
15:17:25 - 29-Oct-25 |
| Unknown* | 30 | €14.07 | SI Trade |
14:43:32 - 29-Oct-25 |
| Unknown* | 30 | €14.07 | SI Trade |
14:43:32 - 29-Oct-25 |
| Unknown* | 26 | €13.98 | SI Trade |
14:11:18 - 29-Oct-25 |
| Unknown* | 20 | €13.90 | SI Trade |
10:29:13 - 29-Oct-25 |
| Unknown* | 20 | €13.90 | SI Trade |
10:29:13 - 29-Oct-25 |
| Unknown* | 18 | €13.90 | SI Trade |
10:28:20 - 29-Oct-25 |
| Unknown* | 18 | €13.90 | SI Trade |
10:28:20 - 29-Oct-25 |
| Unknown* | 105 | €13.90 | SI Trade |
10:22:26 - 29-Oct-25 |
| Unknown* | 105 | €13.90 | SI Trade |
10:22:26 - 29-Oct-25 |
| Unknown* | 200 | €13.92 | SI Trade |
09:28:34 - 29-Oct-25 |
| Unknown* | 200 | €13.92 | SI Trade |
09:28:34 - 29-Oct-25 |
| Unknown* | 36 | €13.92 | SI Trade |
09:03:24 - 29-Oct-25 |
| Unknown* | 36 | €13.92 | SI Trade |
09:03:24 - 29-Oct-25 |
| Unknown* | 60 | €13.94 | SI Trade |
14:10:22 - 28-Oct-25 |
| Unknown* | 1 | €14.10 | SI Trade |
10:34:51 - 28-Oct-25 |
| Unknown* | 1 | €14.10 | SI Trade |
10:34:51 - 28-Oct-25 |
| Unknown* | 200 | €14.04 | SI Trade |
09:05:15 - 28-Oct-25 |
| Unknown* | 200 | €14.04 | SI Trade |
09:05:15 - 28-Oct-25 |
| Unknown* | 100 | €14.04 | SI Trade |
08:59:36 - 28-Oct-25 |
| Unknown* | 100 | €14.04 | SI Trade |
08:59:36 - 28-Oct-25 |
| Unknown* | 65 | €14.04 | SI Trade |
08:58:43 - 28-Oct-25 |
| Unknown* | 7 | €14.10 | SI Trade |
14:13:30 - 27-Oct-25 |
| Unknown* | 7 | €14.10 | SI Trade |
14:13:30 - 27-Oct-25 |
| Unknown* | 51 | €14.18 | SI Trade |
08:45:45 - 27-Oct-25 |
| Unknown* | 100 | €14.16 | SI Trade |
08:19:03 - 27-Oct-25 |
| Unknown* | 100 | €14.16 | SI Trade |
08:19:03 - 27-Oct-25 |
| Unknown* | 4 | €14.26 | SI Trade |
15:18:18 - 24-Oct-25 |
| Unknown* | 4 | €14.26 | SI Trade |
15:18:18 - 24-Oct-25 |
| Unknown* | 53 | €14.32 | SI Trade |
09:24:37 - 24-Oct-25 |
| Unknown* | 53 | €14.32 | SI Trade |
09:24:37 - 24-Oct-25 |
| Unknown* | 120 | €14.32 | SI Trade |
09:21:41 - 24-Oct-25 |
| Unknown* | 120 | €14.32 | SI Trade |
09:21:41 - 24-Oct-25 |
| Unknown* | 243 | €14.32 | SI Trade |
09:10:48 - 24-Oct-25 |
| Unknown* | 120 | €14.32 | SI Trade |
09:02:17 - 24-Oct-25 |
| Unknown* | 120 | €14.32 | SI Trade |
09:02:17 - 24-Oct-25 |
| Unknown* | 100 | €14.42 | SI Trade |
15:46:58 - 23-Oct-25 |
| Unknown* | 100 | €14.50 | SI Trade |
14:28:38 - 23-Oct-25 |
| Unknown* | 47 | €14.48 | SI Trade |
14:09:25 - 23-Oct-25 |
| Unknown* | 650 | €13.90 | SI Trade |
10:15:29 - 23-Oct-25 |
| Unknown* | 650 | €13.90 | SI Trade |
10:15:29 - 23-Oct-25 |
| Unknown* | 250 | €13.92 | SI Trade |
09:38:22 - 23-Oct-25 |
| Unknown* | 250 | €13.92 | SI Trade |
09:38:22 - 23-Oct-25 |
| Unknown* | 25 | €13.96 | SI Trade |
09:07:52 - 23-Oct-25 |
| Unknown* | 100 | €13.95 | SI Trade |
08:38:31 - 23-Oct-25 |
| Unknown* | 100 | €13.91 | SI Trade |
08:33:21 - 23-Oct-25 |
| Unknown* | 146 | €14.10 | SI Trade |
08:26:33 - 23-Oct-25 |
| Unknown* | 100 | €14.40 | SI Trade |
13:12:23 - 22-Oct-25 |
| Unknown* | 750 | €14.38 | SI Trade |
12:59:29 - 22-Oct-25 |
| Unknown* | 150 | €14.37 | SI Trade |
12:12:29 - 22-Oct-25 |
| Unknown* | 10 | €14.36 | SI Trade |
09:47:59 - 22-Oct-25 |
| Unknown* | 3 | €14.33 | SI Trade |
08:45:22 - 22-Oct-25 |
| Unknown* | 71 | €14.32 | SI Trade |
13:47:57 - 21-Oct-25 |
| Unknown* | 71 | €14.32 | SI Trade |
13:47:57 - 21-Oct-25 |
| Unknown* | 50 | €14.38 | SI Trade |
12:43:09 - 21-Oct-25 |
| Unknown* | 50 | €14.38 | SI Trade |
12:43:09 - 21-Oct-25 |
| Unknown* | 100 | €14.34 | SI Trade |
14:24:24 - 20-Oct-25 |
| Unknown* | 100 | €14.34 | SI Trade |
14:24:24 - 20-Oct-25 |
| Unknown* | 70 | €14.38 | SI Trade |
13:59:15 - 20-Oct-25 |
| Unknown* | 5 | €14.26 | SI Trade |
12:54:14 - 20-Oct-25 |
| Unknown* | 5 | €14.26 | SI Trade |
12:54:14 - 20-Oct-25 |
| Unknown* | 100 | €14.27 | SI Trade |
12:02:45 - 20-Oct-25 |
| Unknown* | 100 | €14.27 | SI Trade |
12:02:45 - 20-Oct-25 |
| Unknown* | 16 | €14.20 | SI Trade |
09:42:41 - 20-Oct-25 |
| Unknown* | 16 | €14.20 | SI Trade |
09:42:41 - 20-Oct-25 |
| Unknown* | 300 | €14.10 | SI Trade |
13:48:12 - 17-Oct-25 |
| Unknown* | 100 | €14.14 | SI Trade |
13:21:53 - 17-Oct-25 |
| Unknown* | 1 | €14.04 | SI Trade |
12:23:48 - 17-Oct-25 |
| Unknown* | 211 | €13.98 | SI Trade |
10:29:25 - 17-Oct-25 |
| Unknown* | 500 | €13.96 | SI Trade |
09:48:25 - 17-Oct-25 |
| Unknown* | 500 | €13.96 | SI Trade |
09:48:25 - 17-Oct-25 |
| Unknown* | 10 | €14.14 | SI Trade |
08:49:43 - 17-Oct-25 |
| Unknown* | 239 | €14.20 | SI Trade |
08:06:51 - 17-Oct-25 |
| Unknown* | 239 | €14.20 | SI Trade |
08:06:51 - 17-Oct-25 |
| Unknown* | 2,160 | €14.14 | SI Trade |
16:15:41 - 16-Oct-25 |
| Unknown* | 100 | €14.14 | SI Trade |
15:43:37 - 16-Oct-25 |
| Unknown* | 200 | €14.14 | SI Trade |
15:09:41 - 16-Oct-25 |
| Unknown* | 100 | €14.20 | SI Trade |
14:56:25 - 16-Oct-25 |
| Unknown* | 100 | €14.20 | SI Trade |
14:56:25 - 16-Oct-25 |
| Unknown* | 100 | €14.23 | SI Trade |
14:44:07 - 16-Oct-25 |
| Unknown* | 100 | €14.12 | SI Trade |
14:16:56 - 16-Oct-25 |
| Unknown* | 100 | €14.12 | SI Trade |
14:16:56 - 16-Oct-25 |
| Unknown* | 1,200 | €13.98 | SI Trade |
08:53:50 - 16-Oct-25 |
| Unknown* | 200 | €13.90 | SI Trade |
08:13:04 - 16-Oct-25 |
| Unknown* | 200 | €13.90 | SI Trade |
08:13:04 - 16-Oct-25 |
| Unknown* | 8 | €14.00 | SI Trade |
13:38:52 - 15-Oct-25 |
| Unknown* | 186 | €13.96 | SI Trade |
13:14:28 - 15-Oct-25 |
| Unknown* | 186 | €13.96 | SI Trade |
13:14:28 - 15-Oct-25 |
| Unknown* | 2 | €14.08 | SI Trade |
11:51:26 - 15-Oct-25 |
| Unknown* | 7 | €14.02 | SI Trade |
11:39:40 - 15-Oct-25 |
| Unknown* | 7 | €14.02 | SI Trade |
11:39:40 - 15-Oct-25 |
| Unknown* | 28 | €14.08 | SI Trade |
11:32:06 - 15-Oct-25 |
| Unknown* | 65 | €14.00 | SI Trade |
11:20:31 - 15-Oct-25 |
| Unknown* | 65 | €14.00 | SI Trade |
11:20:31 - 15-Oct-25 |
| Unknown* | 100 | €14.18 | SI Trade |
09:03:16 - 15-Oct-25 |
| Unknown* | 5 | €14.04 | SI Trade |
14:48:35 - 14-Oct-25 |
| Unknown* | 200 | €14.03 | SI Trade |
13:34:43 - 14-Oct-25 |
| Unknown* | 100 | €14.06 | SI Trade |
10:12:11 - 14-Oct-25 |
| Unknown* | 310 | €13.86 | SI Trade |
08:05:19 - 14-Oct-25 |
| Unknown* | 310 | €13.86 | SI Trade |
08:05:19 - 14-Oct-25 |
| Unknown* | 83 | €13.70 | SI Trade |
16:13:16 - 13-Oct-25 |
| Unknown* | 80 | €13.88 | SI Trade |
14:24:37 - 13-Oct-25 |
| Unknown* | 624 | €13.80 | SI Trade |
11:53:55 - 13-Oct-25 |
| Unknown* | 624 | €13.80 | SI Trade |
11:53:55 - 13-Oct-25 |
| Unknown* | 6 | €13.98 | SI Trade |
09:51:34 - 13-Oct-25 |
| Unknown* | 76 | €13.88 | SI Trade |
09:46:14 - 13-Oct-25 |
| Unknown* | 28 | €13.86 | SI Trade |
08:58:11 - 13-Oct-25 |
| Unknown* | 700 | €13.86 | SI Trade |
08:48:02 - 13-Oct-25 |
| Unknown* | 700 | €13.86 | SI Trade |
08:48:02 - 13-Oct-25 |
| Unknown* | 300 | €13.84 | SI Trade |
08:44:26 - 13-Oct-25 |
| Unknown* | 300 | €13.84 | SI Trade |
08:44:26 - 13-Oct-25 |
| Unknown* | 131 | €13.98 | SI Trade |
08:30:57 - 13-Oct-25 |
| Unknown* | 100 | €14.14 | SI Trade |
14:36:43 - 10-Oct-25 |
| Unknown* | 100 | €14.18 | SI Trade |
11:50:05 - 10-Oct-25 |
| Unknown* | 7 | €14.20 | SI Trade |
10:58:16 - 10-Oct-25 |
| Unknown* | 2 | €14.20 | SI Trade |
09:24:40 - 10-Oct-25 |
| Unknown* | 100 | €14.22 | SI Trade |
15:33:23 - 09-Oct-25 |
| Unknown* | 11 | €14.23 | SI Trade |
14:31:18 - 09-Oct-25 |
| Unknown* | 100 | €14.22 | SI Trade |
14:26:48 - 09-Oct-25 |
| Unknown* | 2 | €14.22 | SI Trade |
14:20:54 - 09-Oct-25 |
| Unknown* | 15 | €14.38 | SI Trade |
12:23:17 - 09-Oct-25 |
| Unknown* | 50 | €14.31 | SI Trade |
11:19:02 - 09-Oct-25 |
| Unknown* | 10 | €14.37 | SI Trade |
10:12:59 - 09-Oct-25 |
| Unknown* | 100 | €14.37 | SI Trade |
10:11:18 - 09-Oct-25 |
| Unknown* | 100 | €14.42 | SI Trade |
09:11:49 - 09-Oct-25 |
| Unknown* | 13 | €14.42 | SI Trade |
09:00:15 - 09-Oct-25 |
| Unknown* | 100 | €14.42 | SI Trade |
08:58:27 - 09-Oct-25 |
| Unknown* | 1 | €14.42 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 1 | €14.32 | SI Trade |
08:47:48 - 09-Oct-25 |
| Unknown* | 100 | €14.42 | SI Trade |
08:47:44 - 09-Oct-25 |
| Unknown* | 72 | €14.42 | SI Trade |
08:31:53 - 09-Oct-25 |
| Unknown* | 105 | €14.38 | SI Trade |
08:09:53 - 09-Oct-25 |
| Unknown* | 1 | €14.27 | SI Trade |
13:21:58 - 08-Oct-25 |
| Unknown* | 170 | €14.28 | SI Trade |
12:48:49 - 08-Oct-25 |
| Unknown* | 535 | €14.28 | SI Trade |
12:46:28 - 08-Oct-25 |
| Unknown* | 100 | €14.36 | SI Trade |
11:57:57 - 08-Oct-25 |
| Unknown* | 40 | €14.36 | SI Trade |
11:50:48 - 08-Oct-25 |