| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 2,366 |
| 29th Dec 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 4,876 |
| 26th Dec 2025 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 25th Dec 2025 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 24th Dec 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 23rd Dec 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 30 |
| 22nd Dec 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 448 |
| 19th Dec 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 523 |
| 18th Dec 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 419 |
| 17th Dec 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 29 |
| 16th Dec 2025 (Tue) | 13.56 | 13.56 | 13.56 | 13.56 | 818 |
| 15th Dec 2025 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 2,661 |
| 12th Dec 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 1,911 |
| 11th Dec 2025 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 345 |
| 10th Dec 2025 (Wed) | 12.89 | 12.89 | 12.89 | 12.89 | 507 |
| 9th Dec 2025 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 8th Dec 2025 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 217 |
| 5th Dec 2025 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 160 |
| 4th Dec 2025 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 3 |
| 3rd Dec 2025 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 83 |
| 2nd Dec 2025 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 3,509 |
| 1st Dec 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 2 |
| 28th Nov 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 27th Nov 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 136 |
| 26th Nov 2025 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 185 |
| 25th Nov 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 404 |
| 24th Nov 2025 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 393 |
| 21st Nov 2025 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 2,058 |
| 20th Nov 2025 (Thu) | 13.28 | 13.28 | 13.28 | 13.28 | 1,001 |
| 19th Nov 2025 (Wed) | 13.36 | 13.36 | 13.36 | 13.36 | 382 |
| 18th Nov 2025 (Tue) | 13.71 | 13.71 | 13.71 | 13.71 | 361 |
| 17th Nov 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 480 |
| 14th Nov 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 42 |
| 13th Nov 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 1,459 |
| 12th Nov 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 1,071 |
| 11th Nov 2025 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 1,677 |
| 10th Nov 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 60 |
| 7th Nov 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 195 |
| 6th Nov 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 41 |
| 5th Nov 2025 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 952 |
| 4th Nov 2025 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 40 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 626 |
| 31st Oct 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 1,345 |