| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 251 |
| 24th Oct 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 837 |
| 23rd Oct 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 2,418 |
| 22nd Oct 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 1,013 |
| 21st Oct 2025 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 242 |
| 20th Oct 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 512 |
| 17th Oct 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 2,100 |
| 16th Oct 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 4,560 |
| 15th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 654 |
| 14th Oct 2025 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 925 |
| 13th Oct 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 3,652 |
| 10th Oct 2025 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 462 |
| 9th Oct 2025 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 880 |
| 8th Oct 2025 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 876 |
| 7th Oct 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 124 |
| 6th Oct 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 3,001 |
| 3rd Oct 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 542 |
| 2nd Oct 2025 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 3,549 |
| 1st Oct 2025 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 326 |
| 30th Sep 2025 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 370 |
| 29th Sep 2025 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 8 |
| 26th Sep 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 25th Sep 2025 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 24th Sep 2025 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 378 |
| 23rd Sep 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 4,000 |
| 22nd Sep 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 3 |
| 19th Sep 2025 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 4 |
| 18th Sep 2025 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 17th Sep 2025 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 811 |
| 16th Sep 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 1,200 |
| 15th Sep 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 940 |
| 12th Sep 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 1,688 |
| 11th Sep 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 464 |
| 10th Sep 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,388 |
| 9th Sep 2025 (Tue) | 14.29 | 14.29 | 14.29 | 14.29 | 139 |
| 8th Sep 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 287 |
| 5th Sep 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 1,709 |
| 4th Sep 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 15 |
| 3rd Sep 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 1,857 |
| 2nd Sep 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 443 |
| 1st Sep 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 490 |
| 29th Aug 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 2,327 |
| 28th Aug 2025 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 8 |
| 27th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,492 |