| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 3rd Jun 2025 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 200 |
| 2nd Jun 2025 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 30th May 2025 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 29th May 2025 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 28th May 2025 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 180 |
| 27th May 2025 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 26th May 2025 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 1,106 |
| 23rd May 2025 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| 22nd May 2025 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 136 |
| 21st May 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 232 |
| 20th May 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 50 |
| 19th May 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 3 |
| 16th May 2025 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 100 |
| 15th May 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 462 |
| 14th May 2025 (Wed) | 18.28 | 18.28 | 18.28 | 18.28 | 840 |
| 13th May 2025 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 935 |
| 12th May 2025 (Mon) | 16.08 | 16.08 | 16.08 | 16.08 | 184 |
| 9th May 2025 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 8th May 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 4 |
| 7th May 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 443 |
| 6th May 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 32 |
| 5th May 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 316 |
| 2nd May 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 969 |
| 1st May 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 30th Apr 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 867 |
| 29th Apr 2025 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 1,079 |
| 28th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 49 |
| 25th Apr 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 24th Apr 2025 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 23rd Apr 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 108 |
| 22nd Apr 2025 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 209 |
| 21st Apr 2025 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 18th Apr 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 17th Apr 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 79 |
| 16th Apr 2025 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 15th Apr 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 14th Apr 2025 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 240 |
| 11th Apr 2025 (Fri) | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| 10th Apr 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 500 |
| 9th Apr 2025 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 485 |
| 8th Apr 2025 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 192 |
| 7th Apr 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 376 |