| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 1,200 |
| 15th Sep 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 940 |
| 12th Sep 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 1,688 |
| 11th Sep 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 464 |
| 10th Sep 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,388 |
| 9th Sep 2025 (Tue) | 14.29 | 14.29 | 14.29 | 14.29 | 139 |
| 8th Sep 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 287 |
| 5th Sep 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 1,709 |
| 4th Sep 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 15 |
| 3rd Sep 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 1,857 |
| 2nd Sep 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 443 |
| 1st Sep 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 490 |
| 29th Aug 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 2,327 |
| 28th Aug 2025 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 8 |
| 27th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,492 |
| 26th Aug 2025 (Tue) | 14.01 | 14.01 | 14.01 | 14.01 | 195 |
| 25th Aug 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 22nd Aug 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 2,282 |
| 21st Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 2,041 |
| 20th Aug 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 1,798 |
| 19th Aug 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 1,956 |
| 18th Aug 2025 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 60 |
| 15th Aug 2025 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 351 |
| 14th Aug 2025 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 412 |
| 13th Aug 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 617 |
| 12th Aug 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.68 | 2,175 |
| 11th Aug 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 877 |
| 8th Aug 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 172 |
| 7th Aug 2025 (Thu) | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| 6th Aug 2025 (Wed) | 17.56 | 17.56 | 17.56 | 17.56 | 257 |
| 5th Aug 2025 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 184 |
| 4th Aug 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 202 |
| 1st Aug 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 6 |
| 31st Jul 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 16 |
| 30th Jul 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 140 |
| 29th Jul 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 28th Jul 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 59 |
| 25th Jul 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 24th Jul 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 23rd Jul 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 14 |
| 22nd Jul 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 50 |
| 21st Jul 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 111 |
| 18th Jul 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 17th Jul 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 88 |