| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 10,482 |
| 26th Feb 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 2,505 |
| 25th Feb 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 11,772 |
| 24th Feb 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 2 |
| 23rd Feb 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 555 |
| 20th Feb 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 178 |
| 19th Feb 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 2,752 |
| 18th Feb 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 624 |
| 17th Feb 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 3,382 |
| 16th Feb 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 2,105 |
| 13th Feb 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 369 |
| 12th Feb 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 748 |
| 11th Feb 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 150 |
| 10th Feb 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 6,723 |
| 9th Feb 2026 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 3,306 |
| 6th Feb 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.97 | 890 |
| 5th Feb 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 65 |
| 4th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,390 |
| 3rd Feb 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 2,510 |
| 2nd Feb 2026 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 2,053 |
| 30th Jan 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 584 |
| 29th Jan 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 2,000 |
| 28th Jan 2026 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 1,078 |
| 27th Jan 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 643 |
| 26th Jan 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 149 |
| 23rd Jan 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 463 |
| 22nd Jan 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 172 |
| 21st Jan 2026 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 1,036 |
| 20th Jan 2026 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 266 |
| 19th Jan 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 227 |
| 16th Jan 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 316 |
| 15th Jan 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 153 |
| 14th Jan 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 345 |
| 13th Jan 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 4 |
| 12th Jan 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 15 |
| 9th Jan 2026 (Fri) | 14.13 | 14.13 | 14.13 | 14.13 | 1,790 |
| 8th Jan 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 3 |
| 7th Jan 2026 (Wed) | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| 6th Jan 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| 5th Jan 2026 (Mon) | 13.39 | 13.39 | 13.39 | 13.39 | 45 |
| 2nd Jan 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 300 |
| 1st Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |