| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 4 |
| 7th May 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 443 |
| 6th May 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 32 |
| 5th May 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 316 |
| 2nd May 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 969 |
| 1st May 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 30th Apr 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 867 |
| 29th Apr 2025 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 1,079 |
| 28th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 49 |
| 25th Apr 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 24th Apr 2025 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 23rd Apr 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 108 |
| 22nd Apr 2025 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 209 |
| 21st Apr 2025 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 18th Apr 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 17th Apr 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 79 |
| 16th Apr 2025 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 15th Apr 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 14th Apr 2025 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 240 |
| 11th Apr 2025 (Fri) | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| 10th Apr 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 500 |
| 9th Apr 2025 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 485 |
| 8th Apr 2025 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 192 |
| 7th Apr 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 376 |
| 4th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 694 |
| 3rd Apr 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 4 |
| 2nd Apr 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 409 |
| 1st Apr 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 25 |
| 31st Mar 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 1,429 |
| 28th Mar 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 27th Mar 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 26th Mar 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 662 |
| 25th Mar 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 1 |
| 24th Mar 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 610 |
| 21st Mar 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 1,504 |
| 20th Mar 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 316 |
| 19th Mar 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 132 |
| 18th Mar 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 44 |
| 17th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 218 |
| 13th Mar 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 238 |
| 12th Mar 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 613 |
| 11th Mar 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 70 |
| 10th Mar 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 636 |