| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 3,745 |
| 27th Mar 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 2,132 |
| 26th Mar 2026 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 1,453 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 413 |
| 24th Mar 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 700 |
| 23rd Mar 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 2,024 |
| 20th Mar 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 95 |
| 19th Mar 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 881 |
| 18th Mar 2026 (Wed) | 13.38 | 13.38 | 13.38 | 13.38 | 424 |
| 17th Mar 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 734 |
| 16th Mar 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 405 |
| 13th Mar 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 370 |
| 12th Mar 2026 (Thu) | 13.34 | 13.34 | 13.34 | 13.34 | 2,912 |
| 11th Mar 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 139 |
| 10th Mar 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 242 |
| 9th Mar 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 2,140 |
| 6th Mar 2026 (Fri) | 13.41 | 13.41 | 13.41 | 13.41 | 294 |
| 5th Mar 2026 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 1,755 |
| 4th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 3,164 |
| 3rd Mar 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 5,980 |
| 2nd Mar 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 1,279 |
| 27th Feb 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 10,482 |
| 26th Feb 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 2,505 |
| 25th Feb 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 11,772 |
| 24th Feb 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 2 |
| 23rd Feb 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 555 |
| 20th Feb 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 178 |
| 19th Feb 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 2,752 |
| 18th Feb 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 624 |
| 17th Feb 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 3,382 |
| 16th Feb 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 2,105 |
| 13th Feb 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 369 |
| 12th Feb 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 748 |
| 11th Feb 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 150 |
| 10th Feb 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 6,723 |
| 9th Feb 2026 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 3,306 |
| 6th Feb 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.97 | 890 |
| 5th Feb 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 65 |
| 4th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,390 |
| 3rd Feb 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 2,510 |
| 2nd Feb 2026 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 2,053 |