| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 480 |
| 14th Nov 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 42 |
| 13th Nov 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 1,459 |
| 12th Nov 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 1,071 |
| 11th Nov 2025 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 1,677 |
| 10th Nov 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 60 |
| 7th Nov 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 195 |
| 6th Nov 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 41 |
| 5th Nov 2025 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 952 |
| 4th Nov 2025 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 40 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 626 |
| 31st Oct 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 1,345 |
| 30th Oct 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 110 |
| 29th Oct 2025 (Wed) | 14.02 | 14.02 | 14.02 | 14.02 | 2,094 |
| 28th Oct 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 727 |
| 27th Oct 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 265 |
| 24th Oct 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 837 |
| 23rd Oct 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 2,418 |
| 22nd Oct 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 1,013 |
| 21st Oct 2025 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 242 |
| 20th Oct 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 512 |
| 17th Oct 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 2,100 |
| 16th Oct 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 4,560 |
| 15th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 654 |
| 14th Oct 2025 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 925 |
| 13th Oct 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 3,652 |
| 10th Oct 2025 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 462 |
| 9th Oct 2025 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 880 |
| 8th Oct 2025 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 876 |
| 7th Oct 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 124 |
| 6th Oct 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 3,001 |
| 3rd Oct 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 542 |
| 2nd Oct 2025 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 3,549 |
| 1st Oct 2025 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 326 |
| 30th Sep 2025 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 370 |
| 29th Sep 2025 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 8 |
| 26th Sep 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 25th Sep 2025 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 24th Sep 2025 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 378 |
| 23rd Sep 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 4,000 |
| 22nd Sep 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 3 |
| 19th Sep 2025 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 4 |
| 18th Sep 2025 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 17th Sep 2025 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 811 |