Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.188on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Sponsored Financial Content
Last Trade: Unknown 230 at €18.188
Day's Volume: 0
Last Close: €18.188
Open: €0.00
ISIN: FI4000115464
Day's Range €18.188 - €18.188
52wk Range: €18.188 - €27.799
Market Capitalisation: €261m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23018.188Ordinary
13:18:56 - 26-May-20
Unknown*218.301Ordinary
Non protected portfolio
Single protected transaction
10:46:53 - 13-May-20
Unknown*2127.799Ordinary
Non protected portfolio
Single protected transaction
11:15:19 - 27-Jan-20
Unknown*4,03225.20Ordinary
14:18:08 - 17-Dec-19
Unknown*4,03225.20Ordinary
14:47:54 - 16-Dec-19
Unknown*4,03225.20Ordinary
14:47:54 - 16-Dec-19
Unknown*52222.903Ordinary
Non protected portfolio
Single protected transaction
10:39:26 - 28-Oct-19
Unknown*52822.50Ordinary
Non protected portfolio
Single protected transaction
14:38:26 - 25-Oct-19
Unknown*52822.320Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 25-Oct-19
Unknown*4121.801Ordinary
Non protected portfolio
Single protected transaction
13:33:21 - 30-Jul-19

Share Price History for Detection Techn

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Detection Techn (0CXE)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered