Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.499on 30-03-2020 at 9:54:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Sponsored Financial Content
Last Trade: Unknown 50 at €22.499
Day's Volume: 0
Last Close: €22.499
Open: €0.00
ISIN: FI4000115464
Day's Range €22.499 - €22.499
52wk Range: €18.700 - €27.799
Market Capitalisation: €323m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5022.499Ordinary
Non protected portfolio
Single protected transaction
15:49:53 - 03-Mar-20
Unknown*2127.799Ordinary
Non protected portfolio
Single protected transaction
11:15:19 - 27-Jan-20
Unknown*4,03225.20Ordinary
14:18:08 - 17-Dec-19
Unknown*4,03225.20Ordinary
14:47:54 - 16-Dec-19
Unknown*4,03225.20Ordinary
14:47:54 - 16-Dec-19
Unknown*52222.903Ordinary
Non protected portfolio
Single protected transaction
10:39:26 - 28-Oct-19
Unknown*52822.50Ordinary
Non protected portfolio
Single protected transaction
14:38:26 - 25-Oct-19
Unknown*52822.320Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 25-Oct-19
Unknown*4121.801Ordinary
Non protected portfolio
Single protected transaction
13:33:21 - 30-Jul-19
Unknown*35,00017.45Ordinary
Cross at same price
16:15:35 - 21-Mar-19

Share Price History for Detection Techn

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Detection Techn (0CXE)

FTSE 100 Latest
Value5,430.14
Change-80.19


Login to your account

Forgot Password?

Not Registered