Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.801on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Sponsored Financial Content
Last Trade: Unknown 41 at €21.801
Day's Volume: 0
Last Close: €21.801
Open: €0.00
ISIN: FI4000115464
Day's Range €21.801 - €21.801
52wk Range: €16.151 - €21.801
Market Capitalisation: €313m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4121.801Ordinary
Non protected portfolio
Single protected transaction
13:33:21 - 30-Jul-19
Unknown*35,00017.45Ordinary
Cross at same price
16:15:35 - 21-Mar-19

Share Price History for Detection Techn

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Detection Techn (0CXE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered