| Price | 27.799on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CXE Shares | |
| Last Trade: | Unknown 21 at €27.799 |
| Day's Volume: | 0 |
| Last Close: | €27.799 |
| Open: | €0.00 |
| ISIN: | FI4000115464 |
| Day's Range | €27.799 - €27.799 |
| 52wk Range: | €18.700 - €27.799 |
| Market Capitalisation: | €400m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Detection Techn (0CXE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 27.799 | Ordinary Non protected portfolio Single protected transaction | 11:15:19 - 27-Jan-20 |
| Unknown* | 4,032 | 25.20 | Ordinary | 14:18:08 - 17-Dec-19 |
| Unknown* | 4,032 | 25.20 | Ordinary | 14:47:54 - 16-Dec-19 |
| Unknown* | 4,032 | 25.20 | Ordinary | 14:47:54 - 16-Dec-19 |
| Unknown* | 522 | 22.903 | Ordinary Non protected portfolio Single protected transaction | 10:39:26 - 28-Oct-19 |
| Unknown* | 528 | 22.50 | Ordinary Non protected portfolio Single protected transaction | 14:38:26 - 25-Oct-19 |
| Unknown* | 528 | 22.320 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 25-Oct-19 |
| Unknown* | 41 | 21.801 | Ordinary Non protected portfolio Single protected transaction | 13:33:21 - 30-Jul-19 |
| Unknown* | 35,000 | 17.45 | Ordinary Cross at same price | 16:15:35 - 21-Mar-19 |
Share Price History for Detection Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
