| Price | 17.15on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CXE Shares | |
| Last Trade: | Unknown 491 at €22.00 |
| Day's Volume: | 0 |
| Last Close: | €17.15 |
| Open: | €0.00 |
| ISIN: | FI4000115464 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.15 - €20.10 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Detection Techn (0CXE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 491 | 22.00 | 16:30:14 - 13-Aug-18 | |
| Sell* | 58 | 22.00 | Ordinary Delayed publication | 16:39:34 - 8-Sep-18 |
| Sell* | 4,398 | 22.050 | 16:32:30 - 8-Aug-18 | |
| Sell* | 188 | 22.728 | Ordinary Delayed publication | 16:37:40 - 8-Jun-18 |
| Sell* | 5,738 | 21.999 | 16:30:01 - 8-Mar-18 | |
| Unknown* | 1,078 | 22.029 | 16:34:02 - 8-Feb-18 | |
| Unknown* | 1,525 | 22.757 | 16:31:57 - 8-Jan-18 | |
Share Price History for Detection Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
