| Price | 27.641on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at €27.641 |
| Day's Volume: | 0 |
| Last Close: | €27.641 |
| Open: | €0.00 |
| ISIN: | FI4000115464 |
| Day's Range | €27.625 - €27.641 |
| 52wk Range: | €19.051 - €27.920 |
| Market Capitalisation: | €397m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Detection Techn (0CXE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 27.641 | Ordinary Non protected portfolio Single protected transaction | 12:32:52 - 04-May-21 |
| Unknown* | 1 | 27.625 | Ordinary Non protected portfolio Single protected transaction | 12:32:26 - 04-May-21 |
| Unknown* | 4,366 | 27.920 | Ordinary Delayed publication | 08:39:17 - 28-Apr-21 |
| Unknown* | 3,150 | 27.50 | Ordinary Delayed publication | 16:25:22 - 27-Apr-21 |
| Unknown* | 61 | 27.60 | Ordinary | 16:33:51 - 27-Apr-21 |
| Unknown* | 60 | 27.60 | Ordinary | 16:30:57 - 27-Apr-21 |
| Unknown* | 451 | 27.60 | Ordinary | 15:24:33 - 27-Apr-21 |
| Unknown* | 350 | 27.50 | Ordinary | 15:06:21 - 27-Apr-21 |
| Unknown* | 494 | 27.691 | Ordinary | 14:46:50 - 27-Apr-21 |
| Unknown* | 401 | 27.887 | Ordinary | 10:39:56 - 27-Apr-21 |
Share Price History for Detection Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
