| Price | 18.188on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CXE Shares | |
| Last Trade: | Unknown 230 at €18.188 |
| Day's Volume: | 0 |
| Last Close: | €18.188 |
| Open: | €0.00 |
| ISIN: | FI4000115464 |
| Day's Range | €18.188 - €18.188 |
| 52wk Range: | €18.188 - €27.799 |
| Market Capitalisation: | €261m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Detection Techn (0CXE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 18.188 | Ordinary | 13:18:56 - 26-May-20 |
| Unknown* | 2 | 18.301 | Ordinary Non protected portfolio Single protected transaction | 10:46:53 - 13-May-20 |
| Unknown* | 21 | 27.799 | Ordinary Non protected portfolio Single protected transaction | 11:15:19 - 27-Jan-20 |
| Unknown* | 4,032 | 25.20 | Ordinary | 14:18:08 - 17-Dec-19 |
| Unknown* | 4,032 | 25.20 | Ordinary | 14:47:54 - 16-Dec-19 |
| Unknown* | 4,032 | 25.20 | Ordinary | 14:47:54 - 16-Dec-19 |
| Unknown* | 522 | 22.903 | Ordinary Non protected portfolio Single protected transaction | 10:39:26 - 28-Oct-19 |
| Unknown* | 528 | 22.50 | Ordinary Non protected portfolio Single protected transaction | 14:38:26 - 25-Oct-19 |
| Unknown* | 528 | 22.320 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 25-Oct-19 |
| Unknown* | 41 | 21.801 | Ordinary Non protected portfolio Single protected transaction | 13:33:21 - 30-Jul-19 |
Share Price History for Detection Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
