Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.299on 14-11-2019 at 13:20:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Sponsored Financial Content
Last Trade: Unknown 175 at €27.299
Day's Volume: 0
Last Close: €27.299
Open: €0.00
ISIN: FI4000115464
Day's Range €27.299 - €27.299
52wk Range: €16.151 - €27.299
Market Capitalisation: €392m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17527.299Ordinary
Non protected portfolio
Single protected transaction
09:43:51 - 08-Nov-19
Unknown*52222.903Ordinary
Non protected portfolio
Single protected transaction
10:39:26 - 28-Oct-19
Unknown*52822.50Ordinary
Non protected portfolio
Single protected transaction
14:38:26 - 25-Oct-19
Unknown*52822.320Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 25-Oct-19
Unknown*4121.801Ordinary
Non protected portfolio
Single protected transaction
13:33:21 - 30-Jul-19
Unknown*35,00017.45Ordinary
Cross at same price
16:15:35 - 21-Mar-19

Share Price History for Detection Techn

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Detection Techn (0CXE)

FTSE 100 Latest
Value7,327.71
Change-23.50


Login to your account

Forgot Password?

Not Registered