Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.051on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Sponsored Financial Content
Last Trade: Unknown 176 at €19.051
Day's Volume: 0
Last Close: €19.051
Open: €0.00
ISIN: FI4000115464
Day's Range €19.051 - €19.051
52wk Range: €18.188 - €27.799
Market Capitalisation: €274m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17619.051Ordinary
Non protected portfolio
Single protected transaction
09:47:32 - 07-Aug-20
Unknown*23018.188Ordinary
13:18:56 - 26-May-20
Unknown*218.301Ordinary
Non protected portfolio
Single protected transaction
10:46:53 - 13-May-20
Unknown*2127.799Ordinary
Non protected portfolio
Single protected transaction
11:15:19 - 27-Jan-20
Unknown*4,03225.20Ordinary
14:18:08 - 17-Dec-19
Unknown*4,03225.20Ordinary
14:47:54 - 16-Dec-19
Unknown*4,03225.20Ordinary
14:47:54 - 16-Dec-19
Unknown*52222.903Ordinary
Non protected portfolio
Single protected transaction
10:39:26 - 28-Oct-19
Unknown*52822.50Ordinary
Non protected portfolio
Single protected transaction
14:38:26 - 25-Oct-19
Unknown*52822.320Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 25-Oct-19

Share Price History for Detection Techn

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Detection Techn (0CXE)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered