Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.151on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Last Trade: Unknown 21 at €16.151
Day's Volume: 0
Last Close: €16.151
Open: €0.00
ISIN: FI4000115464
Day's Range €0.00 - €0.00
52wk Range: €16.151 - €22.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2116.151Ordinary
NonProtected portfolio
Single protected transaction
08:24:09 - 2-Jan-19

Share Price History for Detection Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0016.1510
14th Feb 2019 (Thu)0.000.000.0016.1510
13th Feb 2019 (Wed)0.000.000.0016.1510
12th Feb 2019 (Tue)0.000.000.0016.1510
11th Feb 2019 (Mon)0.000.000.0016.1510
8th Feb 2019 (Fri)0.000.000.0016.1510
7th Feb 2019 (Thu)0.000.000.000.000
5th Feb 2019 (Tue)0.000.000.0016.1510
4th Feb 2019 (Mon)0.000.000.0016.1510
1st Feb 2019 (Fri)0.000.000.0016.80021
31st Jan 2019 (Thu)0.000.000.0016.8000
30th Jan 2019 (Wed)0.000.000.0016.8000
29th Jan 2019 (Tue)0.000.000.0016.8000
28th Jan 2019 (Mon)0.000.000.0016.8000
25th Jan 2019 (Fri)0.000.000.0016.8000
24th Jan 2019 (Thu)0.000.000.0016.8000
23rd Jan 2019 (Wed)0.000.000.0021.400
22nd Jan 2019 (Tue)0.000.000.0021.400
21st Jan 2019 (Mon)0.000.000.0021.400
18th Jan 2019 (Fri)0.000.000.0021.400
17th Jan 2019 (Thu)0.000.000.0021.400
16th Jan 2019 (Wed)0.000.000.0021.400

News about Detection Techn (0CXE)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered