Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.15on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Last Trade: Unknown 491 at €22.00
Day's Volume: 0
Last Close: €17.15
Open: €0.00
ISIN: FI4000115464
Day's Range €0.00 - €0.00
52wk Range: €17.15 - €20.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49122.0016:30:14 - 13-Aug-18
Sell*5822.00Ordinary
Delayed publication
16:39:34 - 8-Sep-18
Sell*4,39822.05016:32:30 - 8-Aug-18
Sell*18822.728Ordinary
Delayed publication
16:37:40 - 8-Jun-18
Sell*5,73821.99916:30:01 - 8-Mar-18
Unknown*1,07822.02916:34:02 - 8-Feb-18
Unknown*1,52522.75716:31:57 - 8-Jan-18

Share Price History for Detection Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0017.150
15th Aug 2018 (Wed)0.000.000.0017.150
14th Aug 2018 (Tue)0.000.000.0017.150
13th Aug 2018 (Mon)0.000.000.0017.150
10th Aug 2018 (Fri)0.000.000.0017.150
9th Aug 2018 (Thu)0.000.000.0017.150
8th Aug 2018 (Wed)0.000.000.0017.150
7th Aug 2018 (Tue)0.000.000.0017.150
6th Aug 2018 (Mon)0.000.000.0017.150
3rd Aug 2018 (Fri)0.000.000.0017.150
2nd Aug 2018 (Thu)0.000.000.0017.150
1st Aug 2018 (Wed)0.000.000.0017.150
31st Jul 2018 (Tue)0.000.000.0017.150
30th Jul 2018 (Mon)0.000.000.0017.150
27th Jul 2018 (Fri)0.000.000.0017.150
26th Jul 2018 (Thu)0.000.000.0017.150
25th Jul 2018 (Wed)0.000.000.0017.150
24th Jul 2018 (Tue)0.000.000.0017.150
23rd Jul 2018 (Mon)0.000.000.0017.150
20th Jul 2018 (Fri)0.000.000.0017.150
19th Jul 2018 (Thu)0.000.000.0017.150
18th Jul 2018 (Wed)0.000.000.0017.150
17th Jul 2018 (Tue)0.000.000.0017.150

News about Detection Techn (0CXE)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered