Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.10on 19-04-2018 at 16:30:00
Change 0.65 -3.40%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Last Trade: Unknown 206 at €19.30
Day's Volume: 0
Last Close: €18.45
Open: €0.00
ISIN: FI4000115464
Day's Range €0.00 - €0.00
52wk Range: €17.90 - €20.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20619.30Ordinary
NonProtected portfolio
Single protected transaction
14:40:15 - 13-Apr-18
Unknown*20619.3014:40:15 - 13-Apr-18
Unknown*2,52419.08812:48:09 - 13-Apr-18
Unknown*3,42019.0016:12:50 - 4-Jun-18
Unknown*3,42019.00Ordinary
Delayed publication
16:12:50 - 4-Jun-18
Unknown*9,04219.00Ordinary
Delayed publication
13:55:12 - 4-Jun-18
Unknown*4,41418.99612:54:45 - 26-Mar-18

Share Price History for Detection Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.9012,462
5th Apr 2018 (Thu)0.000.000.0018.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.200
29th Mar 2018 (Thu)0.000.000.0019.200
28th Mar 2018 (Wed)0.000.000.0019.000
27th Mar 2018 (Tue)0.000.000.0019.000
26th Mar 2018 (Mon)0.000.000.0019.554,414
23rd Mar 2018 (Fri)0.000.000.0019.600
22nd Mar 2018 (Thu)0.000.000.0020.000
21st Mar 2018 (Wed)0.000.000.0019.900
20th Mar 2018 (Tue)0.000.000.0019.950

News about Detection Techn (0CXE)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered