Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Detection Techn (0CXE) Share Price

Price €11.56697 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CXE Shares
Last Trade: Unknown 13,997.00 at €11.56697
Day's Volume: 0
Last Close: €11.56697
Open: €0.00
ISIN: FI4000115464
Day's Range €0.00 - €0.00
52wk Range: €11.55 - €19.71162
Market Capitalisation: €170m
VWAP: €0.00
Shares in Issue: 15m

Detection Techn (0CXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,997 €11.56697 SI Trade
Negotiated Trade
16:32:57 - 24-Apr-25
Unknown* 75 €11.55 SI Trade
12:52:59 - 24-Apr-25
Unknown* 1,258 €11.6741 SI Trade
10:26:36 - 24-Apr-25
Unknown* 1,122 €11.6543 SI Trade
09:02:31 - 24-Apr-25
Unknown* 6 €12.84382 Currency Conversion
Negotiated Trade
11:56:17 - 15-Apr-25
See more Detection Techn trades

Detection Techn (0CXE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
27th Jun 2025 (Fri) 11.56697 11.56697 11.56697 11.56697 0
26th Jun 2025 (Thu) 11.56697 11.56697 11.56697 11.56697 0
25th Jun 2025 (Wed) 11.56697 11.56697 11.56697 11.56697 0
24th Jun 2025 (Tue) 11.56697 11.56697 11.56697 11.56697 0
23rd Jun 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
20th Jun 2025 (Fri) 11.56697 11.56697 11.56697 11.56697 0
19th Jun 2025 (Thu) 11.56697 11.56697 11.56697 11.56697 0
18th Jun 2025 (Wed) 11.56697 11.56697 11.56697 11.56697 0
17th Jun 2025 (Tue) 11.56697 11.56697 11.56697 11.56697 0
16th Jun 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
13th Jun 2025 (Fri) 11.56697 11.56697 11.56697 11.56697 0
12th Jun 2025 (Thu) 11.56697 11.56697 11.56697 11.56697 0
11th Jun 2025 (Wed) 11.56697 11.56697 11.56697 11.56697 0
10th Jun 2025 (Tue) 11.56697 11.56697 11.56697 11.56697 0
9th Jun 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
6th Jun 2025 (Fri) 11.56697 11.56697 11.56697 11.56697 0
5th Jun 2025 (Thu) 11.56697 11.56697 11.56697 11.56697 0
4th Jun 2025 (Wed) 11.56697 11.56697 11.56697 11.56697 0
3rd Jun 2025 (Tue) 11.56697 11.56697 11.56697 11.56697 0
2nd Jun 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
See more Detection Techn price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered