Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.641on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €27.641
Day's Volume: 0
Last Close: €27.641
Open: €0.00
ISIN: FI4000115464
Day's Range €27.625 - €27.641
52wk Range: €19.051 - €27.920
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127.641Ordinary
Non protected portfolio
Single protected transaction
12:32:52 - 04-May-21
Unknown*127.625Ordinary
Non protected portfolio
Single protected transaction
12:32:26 - 04-May-21
Unknown*4,36627.920Ordinary
Delayed publication
08:39:17 - 28-Apr-21
Unknown*3,15027.50Ordinary
Delayed publication
16:25:22 - 27-Apr-21
Unknown*6127.60Ordinary
16:33:51 - 27-Apr-21
Unknown*6027.60Ordinary
16:30:57 - 27-Apr-21
Unknown*45127.60Ordinary
15:24:33 - 27-Apr-21
Unknown*35027.50Ordinary
15:06:21 - 27-Apr-21
Unknown*49427.691Ordinary
14:46:50 - 27-Apr-21
Unknown*40127.887Ordinary
10:39:56 - 27-Apr-21

Share Price History for Detection Techn

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Detection Techn (0CXE)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered