Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.641on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €27.641
Day's Volume: 0
Last Close: €27.641
Open: €0.00
ISIN: FI4000115464
Day's Range €27.625 - €27.641
52wk Range: €18.188 - €27.920
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127.641Ordinary
Non protected portfolio
Single protected transaction
12:32:52 - 04-May-21
Unknown*127.625Ordinary
Non protected portfolio
Single protected transaction
12:32:26 - 04-May-21
Unknown*4,36627.920Ordinary
Delayed publication
08:39:17 - 28-Apr-21
Unknown*3,15027.50Ordinary
Delayed publication
16:25:22 - 27-Apr-21
Unknown*6127.60Ordinary
16:33:51 - 27-Apr-21
Unknown*6027.60Ordinary
16:30:57 - 27-Apr-21
Unknown*45127.60Ordinary
15:24:33 - 27-Apr-21
Unknown*35027.50Ordinary
15:06:21 - 27-Apr-21
Unknown*49427.691Ordinary
14:46:50 - 27-Apr-21
Unknown*40127.887Ordinary
10:39:56 - 27-Apr-21

Share Price History for Detection Techn

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Detection Techn (0CXE)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered