Detection Techn Share Price (0CXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.799on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXE Shares
Sponsored Financial Content
Last Trade: Unknown 21 at €27.799
Day's Volume: 0
Last Close: €27.799
Open: €0.00
ISIN: FI4000115464
Day's Range €27.799 - €27.799
52wk Range: €18.700 - €27.799
Market Capitalisation: €400m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Detection Techn (0CXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2127.799Ordinary
Non protected portfolio
Single protected transaction
11:15:19 - 27-Jan-20
Unknown*4,03225.20Ordinary
14:18:08 - 17-Dec-19
Unknown*4,03225.20Ordinary
14:47:54 - 16-Dec-19
Unknown*4,03225.20Ordinary
14:47:54 - 16-Dec-19
Unknown*52222.903Ordinary
Non protected portfolio
Single protected transaction
10:39:26 - 28-Oct-19
Unknown*52822.50Ordinary
Non protected portfolio
Single protected transaction
14:38:26 - 25-Oct-19
Unknown*52822.320Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 25-Oct-19
Unknown*4121.801Ordinary
Non protected portfolio
Single protected transaction
13:33:21 - 30-Jul-19
Unknown*35,00017.45Ordinary
Cross at same price
16:15:35 - 21-Mar-19

Share Price History for Detection Techn

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Detection Techn (0CXE)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered