Detection Techn Share Price (0CXE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Detection Techn (0CXE)
Unknown*	175	27.299	Ordinary Non protected portfolio Single protected transaction	09:43:51 - 08-Nov-19
Unknown*	522	22.903	Ordinary Non protected portfolio Single protected transaction	10:39:26 - 28-Oct-19
Unknown*	528	22.50	Ordinary Non protected portfolio Single protected transaction	14:38:26 - 25-Oct-19
Unknown*	528	22.320	Ordinary Non protected portfolio Single protected transaction	14:33:12 - 25-Oct-19
Unknown*	41	21.801	Ordinary Non protected portfolio Single protected transaction	13:33:21 - 30-Jul-19
Unknown*	35,000	17.45	Ordinary Cross at same price	16:15:35 - 21-Mar-19

Date	Open	High	Low	Close
Share Price History for Detection Techn
Time period: to
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,327.71

Change-23.50

Recent Trades History Detection Techn (0CXE)