| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 19th May 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 18th May 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 15th May 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 85 |
| 14th May 2026 (Thu) | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 13th May 2026 (Wed) | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 12th May 2026 (Tue) | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 11th May 2026 (Mon) | 2.545 | 2.545 | 2.545 | 2.545 | 24 |
| 8th May 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 7th May 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 101 |
| 6th May 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 180 |
| 5th May 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 240 |
| 4th May 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 1st May 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 30th Apr 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 134 |
| 29th Apr 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 1,913 |
| 28th Apr 2026 (Tue) | 2.605 | 2.605 | 2.605 | 2.605 | 100 |
| 27th Apr 2026 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 24th Apr 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 115 |
| 23rd Apr 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.52 | 2,880 |
| 22nd Apr 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 1 |
| 21st Apr 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 20th Apr 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 4 |
| 17th Apr 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 205 |
| 16th Apr 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 15th Apr 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 4 |
| 14th Apr 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 13th Apr 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 636 |
| 10th Apr 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 9th Apr 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 8th Apr 2026 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 7th Apr 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 535 |
| 6th Apr 2026 (Mon) | 2.655 | 2.655 | 2.655 | 2.655 | 0 |
| 3rd Apr 2026 (Fri) | 2.655 | 2.655 | 2.655 | 2.655 | 0 |
| 2nd Apr 2026 (Thu) | 2.655 | 2.655 | 2.655 | 2.655 | 401 |
| 1st Apr 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 501 |
| 31st Mar 2026 (Tue) | 2.645 | 2.645 | 2.645 | 2.645 | 0 |
| 30th Mar 2026 (Mon) | 2.645 | 2.645 | 2.645 | 2.645 | 200 |
| 27th Mar 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 240 |
| 26th Mar 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 25th Mar 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 10 |
| 24th Mar 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 23rd Mar 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |