Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio K Ord (0CIH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.78 2.78 2.78 2.78 0
5th Feb 2026 (Thu) 2.78 2.78 2.78 2.78 0
4th Feb 2026 (Wed) 2.78 2.78 2.78 2.78 77
3rd Feb 2026 (Tue) 2.75 2.75 2.75 2.75 400
2nd Feb 2026 (Mon) 2.71 2.71 2.71 2.71 120
30th Jan 2026 (Fri) 2.76 2.76 2.76 2.76 318
29th Jan 2026 (Thu) 2.77 2.77 2.77 2.77 54
28th Jan 2026 (Wed) 2.74 2.74 2.74 2.74 387
27th Jan 2026 (Tue) 2.68 2.68 2.68 2.68 221
26th Jan 2026 (Mon) 2.72 2.72 2.72 2.72 10
23rd Jan 2026 (Fri) 2.66 2.66 2.66 2.66 0
22nd Jan 2026 (Thu) 2.66 2.66 2.66 2.66 0
21st Jan 2026 (Wed) 2.66 2.66 2.66 2.66 0
20th Jan 2026 (Tue) 2.66 2.66 2.66 2.66 41
19th Jan 2026 (Mon) 2.68 2.68 2.68 2.68 0
16th Jan 2026 (Fri) 2.68 2.68 2.68 2.68 80
15th Jan 2026 (Thu) 2.71 2.71 2.71 2.71 0
14th Jan 2026 (Wed) 2.71 2.71 2.71 2.71 0
13th Jan 2026 (Tue) 2.71 2.71 2.71 2.71 0
12th Jan 2026 (Mon) 2.71 2.71 2.71 2.71 753
9th Jan 2026 (Fri) 2.66 2.66 2.66 2.66 0
8th Jan 2026 (Thu) 2.66 2.66 2.66 2.66 0
7th Jan 2026 (Wed) 2.66 2.66 2.66 2.66 200
6th Jan 2026 (Tue) 2.68 2.68 2.68 2.68 0
5th Jan 2026 (Mon) 2.68 2.68 2.68 2.68 945
2nd Jan 2026 (Fri) 2.68 2.68 2.68 2.68 300
1st Jan 2026 (Thu) 2.64 2.64 2.64 2.64 0
31st Dec 2025 (Wed) 2.64 2.64 2.64 2.64 0
30th Dec 2025 (Tue) 2.64 2.64 2.64 2.64 3,161
29th Dec 2025 (Mon) 2.61 2.61 2.61 2.61 472
26th Dec 2025 (Fri) 2.61 2.61 2.61 2.61 0
25th Dec 2025 (Thu) 2.61 2.61 2.61 2.61 0
24th Dec 2025 (Wed) 2.61 2.61 2.61 2.61 0
23rd Dec 2025 (Tue) 2.61 2.61 2.61 2.61 721
22nd Dec 2025 (Mon) 2.59 2.59 2.59 2.59 0
19th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 285
18th Dec 2025 (Thu) 2.60 2.60 2.60 2.60 0
17th Dec 2025 (Wed) 2.60 2.60 2.60 2.60 31
16th Dec 2025 (Tue) 2.62 2.62 2.62 2.62 0
15th Dec 2025 (Mon) 2.62 2.62 2.62 2.62 0
12th Dec 2025 (Fri) 2.62 2.62 2.62 2.62 1,000
11th Dec 2025 (Thu) 2.62 2.62 2.62 2.62 1,200
10th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 7
9th Dec 2025 (Tue) 2.58 2.58 2.58 2.58 40
8th Dec 2025 (Mon) 2.60 2.60 2.60 2.60 10
FTSE 100 Latest
Value10,369.75
Change60.53