Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio K Ord (0CIH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.655 2.655 2.655 2.655 0
2nd Apr 2026 (Thu) 2.655 2.655 2.655 2.655 401
1st Apr 2026 (Wed) 2.70 2.70 2.70 2.70 501
31st Mar 2026 (Tue) 2.645 2.645 2.645 2.645 0
30th Mar 2026 (Mon) 2.645 2.645 2.645 2.645 200
27th Mar 2026 (Fri) 2.63 2.63 2.63 2.63 240
26th Mar 2026 (Thu) 2.69 2.69 2.69 2.69 0
25th Mar 2026 (Wed) 2.69 2.69 2.69 2.69 10
24th Mar 2026 (Tue) 2.63 2.63 2.63 2.63 0
23rd Mar 2026 (Mon) 2.63 2.63 2.63 2.63 0
20th Mar 2026 (Fri) 2.63 2.63 2.63 2.63 3,000
19th Mar 2026 (Thu) 2.62 2.62 2.62 2.62 3,600
18th Mar 2026 (Wed) 2.70 2.70 2.70 2.70 2,000
17th Mar 2026 (Tue) 2.69 2.69 2.69 2.69 2,040
16th Mar 2026 (Mon) 2.66 2.66 2.66 2.66 0
13th Mar 2026 (Fri) 2.66 2.66 2.66 2.66 20
12th Mar 2026 (Thu) 2.66 2.66 2.66 2.66 5
11th Mar 2026 (Wed) 2.69 2.69 2.69 2.69 200
10th Mar 2026 (Tue) 2.70 2.70 2.70 2.70 600
9th Mar 2026 (Mon) 2.74 2.74 2.74 2.74 0
6th Mar 2026 (Fri) 2.74 2.74 2.74 2.74 270
5th Mar 2026 (Thu) 2.78 2.78 2.78 2.78 0
4th Mar 2026 (Wed) 2.78 2.78 2.78 2.78 0
3rd Mar 2026 (Tue) 2.78 2.78 2.78 2.78 0
2nd Mar 2026 (Mon) 2.78 2.78 2.78 2.78 0
27th Feb 2026 (Fri) 2.78 2.78 2.78 2.78 100
26th Feb 2026 (Thu) 2.74 2.74 2.74 2.74 555
25th Feb 2026 (Wed) 2.77 2.77 2.77 2.77 40
24th Feb 2026 (Tue) 2.72 2.72 2.72 2.72 0
23rd Feb 2026 (Mon) 2.72 2.72 2.72 2.72 1,500
20th Feb 2026 (Fri) 2.75 2.75 2.75 2.75 146
19th Feb 2026 (Thu) 2.77 2.77 2.77 2.77 0
18th Feb 2026 (Wed) 2.77 2.77 2.77 2.77 0
17th Feb 2026 (Tue) 2.77 2.77 2.77 2.77 150
16th Feb 2026 (Mon) 2.77 2.77 2.77 2.77 0
13th Feb 2026 (Fri) 2.77 2.77 2.77 2.77 10
12th Feb 2026 (Thu) 2.77 2.77 2.77 2.77 665
11th Feb 2026 (Wed) 2.78 2.78 2.78 2.78 340
10th Feb 2026 (Tue) 2.79 2.79 2.79 2.79 380
9th Feb 2026 (Mon) 2.78 2.78 2.78 2.78 0
6th Feb 2026 (Fri) 2.78 2.78 2.78 2.78 0
5th Feb 2026 (Thu) 2.78 2.78 2.78 2.78 0
FTSE 100 Latest
Value10,436.29
Change71.50