Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio K Ord (0CIH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 2.56 2.56 2.56 2.56 0
26th Aug 2025 (Tue) 2.56 2.56 2.56 2.56 0
25th Aug 2025 (Mon) 2.56 2.56 2.56 2.56 0
22nd Aug 2025 (Fri) 2.56 2.56 2.56 2.56 52
21st Aug 2025 (Thu) 2.51 2.51 2.51 2.51 0
20th Aug 2025 (Wed) 2.51 2.51 2.51 2.51 0
19th Aug 2025 (Tue) 2.51 2.51 2.51 2.51 0
18th Aug 2025 (Mon) 2.51 2.51 2.51 2.51 0
15th Aug 2025 (Fri) 2.51 2.51 2.51 2.51 130
14th Aug 2025 (Thu) 2.45 2.45 2.45 2.45 0
13th Aug 2025 (Wed) 2.45 2.45 2.45 2.45 0
12th Aug 2025 (Tue) 2.45 2.45 2.45 2.45 0
11th Aug 2025 (Mon) 2.45 2.45 2.45 2.45 1,000
8th Aug 2025 (Fri) 2.48 2.48 2.48 2.48 0
7th Aug 2025 (Thu) 2.48 2.48 2.48 2.48 0
6th Aug 2025 (Wed) 2.48 2.48 2.48 2.48 1,480
5th Aug 2025 (Tue) 2.48 2.48 2.48 2.48 0
4th Aug 2025 (Mon) 2.48 2.48 2.48 2.48 0
1st Aug 2025 (Fri) 2.48 2.48 2.48 2.48 251
31st Jul 2025 (Thu) 2.45 2.45 2.45 2.45 0
30th Jul 2025 (Wed) 2.45 2.45 2.45 2.45 0
29th Jul 2025 (Tue) 2.45 2.45 2.45 2.45 0
28th Jul 2025 (Mon) 2.45 2.45 2.45 2.45 0
25th Jul 2025 (Fri) 2.45 2.45 2.45 2.45 0
24th Jul 2025 (Thu) 2.45 2.45 2.45 2.45 0
23rd Jul 2025 (Wed) 2.45 2.45 2.45 2.45 0
22nd Jul 2025 (Tue) 2.45 2.45 2.45 2.45 0
21st Jul 2025 (Mon) 2.45 2.45 2.45 2.45 0
18th Jul 2025 (Fri) 2.45 2.45 2.45 2.45 0
17th Jul 2025 (Thu) 2.45 2.45 2.45 2.45 0
16th Jul 2025 (Wed) 2.45 2.45 2.45 2.45 0
15th Jul 2025 (Tue) 2.45 2.45 2.45 2.45 0
14th Jul 2025 (Mon) 2.45 2.45 2.45 2.45 1,200
11th Jul 2025 (Fri) 2.44 2.44 2.44 2.44 700
10th Jul 2025 (Thu) 2.45 2.45 2.45 2.45 0
9th Jul 2025 (Wed) 2.45 2.45 2.45 2.45 0
8th Jul 2025 (Tue) 2.45 2.45 2.45 2.45 0
7th Jul 2025 (Mon) 2.45 2.45 2.45 2.45 0
4th Jul 2025 (Fri) 2.45 2.45 2.45 2.45 88
3rd Jul 2025 (Thu) 2.48 2.48 2.48 2.48 0
2nd Jul 2025 (Wed) 2.48 2.48 2.48 2.48 405
1st Jul 2025 (Tue) 2.47 2.47 2.47 2.47 0
30th Jun 2025 (Mon) 2.47 2.47 2.47 2.47 105
FTSE 100 Latest
Value9,255.50
Change-10.30