Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio K Ord (0CIH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 2.42 2.42 2.42 2.42 0
22nd May 2025 (Thu) 2.42 2.42 2.42 2.42 0
21st May 2025 (Wed) 2.42 2.42 2.42 2.42 0
20th May 2025 (Tue) 2.42 2.42 2.42 2.42 0
19th May 2025 (Mon) 2.42 2.42 2.42 2.42 0
16th May 2025 (Fri) 2.42 2.42 2.42 2.42 0
15th May 2025 (Thu) 2.42 2.42 2.42 2.42 528
14th May 2025 (Wed) 2.3805 2.3805 2.3805 2.3805 0
13th May 2025 (Tue) 2.3805 2.3805 2.3805 2.3805 0
12th May 2025 (Mon) 2.3805 2.3805 2.3805 2.3805 0
9th May 2025 (Fri) 2.3805 2.3805 2.3805 2.3805 0
8th May 2025 (Thu) 2.3805 2.3805 2.3805 2.3805 0
7th May 2025 (Wed) 2.3805 2.3805 2.3805 2.3805 0
6th May 2025 (Tue) 2.3805 2.3805 2.3805 2.3805 0
5th May 2025 (Mon) 2.3805 2.3805 2.3805 2.3805 0
2nd May 2025 (Fri) 2.3805 2.3805 2.3805 2.3805 0
1st May 2025 (Thu) 2.3805 2.3805 2.3805 2.3805 0
30th Apr 2025 (Wed) 2.3805 2.3805 2.3805 2.3805 0
29th Apr 2025 (Tue) 2.3805 2.3805 2.3805 2.3805 960
28th Apr 2025 (Mon) 2.359 2.359 2.359 2.359 0
25th Apr 2025 (Fri) 2.359 2.359 2.359 2.359 5
24th Apr 2025 (Thu) 2.3475 2.3475 2.3475 2.3475 680
23rd Apr 2025 (Wed) 2.325 2.325 2.325 2.325 15
22nd Apr 2025 (Tue) 2.379 2.379 2.379 2.379 0
21st Apr 2025 (Mon) 2.379 2.379 2.379 2.379 0
18th Apr 2025 (Fri) 2.379 2.379 2.379 2.379 0
17th Apr 2025 (Thu) 2.379 2.379 2.379 2.379 1,606
16th Apr 2025 (Wed) 2.44 2.44 2.44 2.44 0
15th Apr 2025 (Tue) 2.44 2.44 2.44 2.44 0
14th Apr 2025 (Mon) 2.44 2.44 2.44 2.44 0
11th Apr 2025 (Fri) 2.44 2.44 2.44 2.44 50
10th Apr 2025 (Thu) 2.33 2.33 2.33 2.33 0
9th Apr 2025 (Wed) 2.33 2.33 2.33 2.33 0
8th Apr 2025 (Tue) 2.33 2.33 2.33 2.33 0
7th Apr 2025 (Mon) 2.33 2.33 2.33 2.33 0
4th Apr 2025 (Fri) 2.33 2.33 2.33 2.33 0
3rd Apr 2025 (Thu) 2.33 2.33 2.33 2.33 0
2nd Apr 2025 (Wed) 2.33 2.33 2.33 2.33 0
1st Apr 2025 (Tue) 2.33 2.33 2.33 2.33 0
31st Mar 2025 (Mon) 2.33 2.33 2.33 2.33 0
28th Mar 2025 (Fri) 2.33 2.33 2.33 2.33 0
27th Mar 2025 (Thu) 2.33 2.33 2.33 2.33 0
26th Mar 2025 (Wed) 2.33 2.33 2.33 2.33 0
25th Mar 2025 (Tue) 2.33 2.33 2.33 2.33 0
24th Mar 2025 (Mon) 2.33 2.33 2.33 2.33 0
FTSE 100 Latest
Value8,717.97
Change-21.29