| Price | €2.78 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €2.78 |
| Day's Volume: | 0 |
| Last Close: | €2.78 |
| Open: | €0.00 |
| ISIN: | FI0009800395 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.21 - €2.78 |
| Market Capitalisation: | €439.26m |
| VWAP: | €0.00 |
| Shares in Issue: | 158.01m |
Raisio K Ord (0CIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €2.78 | SI Trade |
12:55:31 - 04-Feb-26 |
| Unknown* | 70 | €2.77 | SI Trade |
09:52:10 - 04-Feb-26 |
| Unknown* | 400 | €2.75 | SI Trade |
12:53:54 - 03-Feb-26 |
| Unknown* | 60 | €2.71 | SI Trade |
10:27:29 - 02-Feb-26 |
| Unknown* | 60 | €2.71 | SI Trade |
10:27:29 - 02-Feb-26 |
| Unknown* | 300 | €2.76 | SI Trade |
12:13:24 - 30-Jan-26 |
| Unknown* | 18 | €2.76 | SI Trade |
09:19:09 - 30-Jan-26 |
| Unknown* | 10 | €2.77 | SI Trade |
11:11:33 - 29-Jan-26 |
| Unknown* | 22 | €2.75 | SI Trade |
08:46:48 - 29-Jan-26 |
| Unknown* | 22 | €2.75 | SI Trade |
08:46:48 - 29-Jan-26 |
Raisio K Ord (0CIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
