| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.40 | SI Trade |
15:13:14 - 09-May-25 |
| Unknown* | 1 | €12.35 | SI Trade |
08:44:00 - 08-May-25 |
| Unknown* | 1 | €12.60 | SI Trade |
16:29:57 - 07-May-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
09:27:38 - 07-May-25 |
| Unknown* | 3 | €12.40 | OTC Trade |
09:27:32 - 07-May-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
09:27:32 - 07-May-25 |
| Unknown* | 3 | €12.50 | OTC Trade |
09:27:32 - 07-May-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:43:24 - 06-May-25 |
| Unknown* | 2 | €12.55 | SI Trade |
15:15:57 - 06-May-25 |
| Unknown* | 10 | €12.30 | OTC Trade |
08:02:28 - 05-May-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:28 - 05-May-25 |
| Unknown* | 927 | €12.30 | SI Trade |
16:15:42 - 02-May-25 |
| Unknown* | 0 | €12.35 | SI Trade |
13:44:55 - 02-May-25 |
| Unknown* | 2 | €12.50 | SI Trade |
12:46:08 - 02-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
11:57:53 - 02-May-25 |
| Unknown* | 200 | €12.45 | SI Trade |
10:52:56 - 02-May-25 |
| Unknown* | 1 | €12.50 | OTC Trade |
16:28:15 - 30-Apr-25 |
| Unknown* | 1,603 | €12.30 | SI Trade |
16:15:52 - 30-Apr-25 |
| Unknown* | 3 | €12.60 | SI Trade |
12:52:14 - 30-Apr-25 |
| Unknown* | 11 | €12.35 | OTC Trade |
12:11:40 - 30-Apr-25 |
| Unknown* | 0 | €12.50 | SI Trade |
12:10:43 - 30-Apr-25 |
| Unknown* | 0 | €12.50 | SI Trade |
09:14:41 - 30-Apr-25 |
| Unknown* | 3,750 | €12.30 | SI Trade |
16:05:17 - 29-Apr-25 |
| Unknown* | 1,649 | €12.35 | SI Trade |
14:50:40 - 29-Apr-25 |
| Unknown* | 0 | €12.35 | SI Trade |
11:41:10 - 29-Apr-25 |
| Unknown* | 10,000 | €12.50 | SI Trade |
09:23:24 - 29-Apr-25 |
| Unknown* | 2,200 | €12.4528 | SI Trade |
09:23:13 - 29-Apr-25 |
| Unknown* | 8 | €12.20 | OTC Trade |
09:10:24 - 29-Apr-25 |
| Unknown* | 5 | €12.30 | OTC Trade |
08:02:25 - 29-Apr-25 |
| Unknown* | 1 | €12.30 | SI Trade |
08:02:25 - 29-Apr-25 |
| Unknown* | 2,017 | €12.25 | SI Trade |
16:36:21 - 28-Apr-25 |
| Unknown* | 1 | €12.25 | SI Trade |
16:19:12 - 28-Apr-25 |
| Unknown* | 3 | €12.25 | OTC Trade |
15:56:51 - 28-Apr-25 |
| Unknown* | 4,762 | €11.9856 | SI Trade |
15:52:52 - 28-Apr-25 |
| Unknown* | 4,896 | €11.9856 | SI Trade |
15:52:19 - 28-Apr-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
14:59:48 - 28-Apr-25 |
| Unknown* | 1 | €12.05 | SI Trade |
14:55:15 - 28-Apr-25 |
| Unknown* | 1 | €12.00 | SI Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 8 | €12.20 | OTC Trade |
14:04:23 - 28-Apr-25 |
| Unknown* | 7 | €12.15 | OTC Trade |
13:47:50 - 28-Apr-25 |
| Unknown* | 1 | €12.15 | SI Trade |
13:36:35 - 28-Apr-25 |
| Unknown* | 0 | €12.15 | OTC Trade |
13:34:38 - 28-Apr-25 |
| Unknown* | 1 | €12.25 | OTC Trade |
13:34:32 - 28-Apr-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
12:33:32 - 28-Apr-25 |
| Unknown* | 5 | €12.20 | OTC Trade |
12:25:15 - 28-Apr-25 |
| Unknown* | 2 | €12.20 | OTC Trade |
12:14:13 - 28-Apr-25 |
| Unknown* | 3 | €12.10 | OTC Trade |
12:12:06 - 28-Apr-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
12:10:24 - 28-Apr-25 |
| Unknown* | 7 | €11.85 | OTC Trade |
12:07:58 - 28-Apr-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
12:07:33 - 28-Apr-25 |
| Unknown* | 11 | €12.10 | OTC Trade |
12:05:21 - 28-Apr-25 |
| Unknown* | 10 | €12.05 | OTC Trade |
12:03:37 - 28-Apr-25 |
| Unknown* | 7 | €12.05 | OTC Trade |
12:02:27 - 28-Apr-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:54:58 - 28-Apr-25 |
| Unknown* | 5,000 | €11.5658 | SI Trade |
16:30:39 - 25-Apr-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:15:00 - 24-Apr-25 |
| Unknown* | 4,000 | €11.50 | SI Trade |
16:28:45 - 23-Apr-25 |
| Unknown* | 4,521 | €11.50 | SI Trade |
15:52:11 - 23-Apr-25 |
| Unknown* | 3,479 | €11.20 | SI Trade |
10:29:28 - 23-Apr-25 |
| Unknown* | 1,927 | €11.20 | SI Trade |
16:37:32 - 22-Apr-25 |
| Unknown* | 0 | €11.35 | SI Trade |
15:03:02 - 22-Apr-25 |
| Unknown* | 2,108 | €11.30 | SI Trade |
16:38:48 - 17-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:27:03 - 16-Apr-25 |
| Unknown* | 22,800 | €11.1124 | SI Trade |
10:43:14 - 16-Apr-25 |
| Unknown* | 5,624 | €11.40 | SI Trade |
16:44:44 - 15-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
12:17:08 - 15-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
12:15:00 - 15-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
11:13:07 - 14-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
11:13:07 - 14-Apr-25 |
| Unknown* | 0 | €11.40 | SI Trade |
11:13:07 - 14-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:11:23 - 11-Apr-25 |
| Unknown* | 11,328 | €11.1739 | SI Trade |
15:42:37 - 10-Apr-25 |
| Unknown* | 8 | €11.00 | OTC Trade |
08:04:30 - 08-Apr-25 |
| Unknown* | 1,000 | €9.5879 | SI Trade |
16:33:57 - 07-Apr-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:04:14 - 07-Apr-25 |
| Unknown* | 612 | €10.65 | SI Trade |
16:39:24 - 04-Apr-25 |
| Unknown* | 10,000 | €10.60 | SI Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 14,398 | €10.4184 | SI Trade |
15:09:17 - 04-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:09:37 - 04-Apr-25 |
| Unknown* | 806 | €10.70 | SI Trade |
16:39:22 - 03-Apr-25 |
| Unknown* | 1,000 | €10.70 | SI Trade |
13:29:54 - 03-Apr-25 |
| Unknown* | 6,829 | €10.6936 | SI Trade |
16:38:13 - 02-Apr-25 |
| Unknown* | 5,000 | €10.80 | SI Trade |
09:53:58 - 02-Apr-25 |
| Unknown* | 5,000 | €10.80 | SI Trade |
09:05:30 - 02-Apr-25 |
| Unknown* | 4,138 | €10.6165 | SI Trade |
16:38:39 - 31-Mar-25 |
| Unknown* | 2,661 | €10.6682 | SI Trade |
16:37:27 - 28-Mar-25 |
| Unknown* | 3,351 | €10.6225 | SI Trade |
16:40:24 - 27-Mar-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
08:33:32 - 27-Mar-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
08:33:32 - 27-Mar-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
08:33:32 - 27-Mar-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
08:33:32 - 27-Mar-25 |
| Unknown* | 2,594 | €10.7939 | SI Trade |
16:38:59 - 26-Mar-25 |
| Unknown* | 1,668 | €11.00 | SI Trade Negotiated Trade |
08:55:03 - 26-Mar-25 |
| Unknown* | 962 | €10.90 | SI Trade Negotiated Trade |
16:38:55 - 25-Mar-25 |
| Unknown* | 1,262 | €10.9309 | SI Trade Negotiated Trade |
16:40:42 - 21-Mar-25 |
| Unknown* | -1,262 | €10.9309 | SI Trade Correction Negotiated Trade |
16:40:40 - 21-Mar-25 |
| Unknown* | 1,262 | €10.9309 | SI Trade Negotiated Trade |
16:40:40 - 21-Mar-25 |
| Unknown* | 5,666 | €10.8818 | SI Trade |
16:38:18 - 20-Mar-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
10:15:59 - 18-Mar-25 |
| Unknown* | 574 | €10.90388 | SI Trade Negotiated Trade |
16:37:32 - 17-Mar-25 |
| Unknown* | -574 | €10.90388 | SI Trade Correction Negotiated Trade |
16:36:11 - 17-Mar-25 |
| Unknown* | 574 | €10.90388 | SI Trade Negotiated Trade |
16:36:11 - 17-Mar-25 |
| Unknown* | 846 | €10.76986 | SI Trade Negotiated Trade |
16:40:16 - 14-Mar-25 |
| Unknown* | -846 | €10.76986 | SI Trade Correction Negotiated Trade |
16:37:27 - 14-Mar-25 |
| Unknown* | 846 | €10.76986 | SI Trade Negotiated Trade |
16:37:27 - 14-Mar-25 |
| Unknown* | 11,924 | €10.5326 | SI Trade |
16:37:18 - 13-Mar-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:15:00 - 13-Mar-25 |
| Unknown* | 1,300 | €10.5329 | SI Trade |
11:53:13 - 13-Mar-25 |
| Unknown* | 0 | €10.55 | SI Trade |
11:52:59 - 13-Mar-25 |
| Unknown* | 2,596 | €10.4429 | SI Trade |
09:35:04 - 13-Mar-25 |
| Unknown* | 14 | €10.30 | SI Trade |
16:36:21 - 12-Mar-25 |
| Unknown* | 0 | €10.40 | SI Trade |
15:29:26 - 12-Mar-25 |
| Unknown* | 1,215 | €10.30 | SI Trade |
15:26:27 - 12-Mar-25 |
| Unknown* | 4,114 | €10.2776 | SI Trade |
16:38:30 - 11-Mar-25 |
| Unknown* | 1 | €10.25 | SI Trade |
08:20:38 - 11-Mar-25 |
| Unknown* | 3 | €10.25 | SI Trade |
08:04:10 - 11-Mar-25 |
| Unknown* | 1 | €9.84 | SI Trade |
08:04:01 - 03-Mar-25 |