| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.10 | SI Trade |
14:57:21 - 17-Sep-25 |
| Unknown* | 2 | €12.05 | SI Trade |
14:57:21 - 17-Sep-25 |
| Unknown* | 0 | €12.05 | SI Trade |
14:57:20 - 17-Sep-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
11:04:20 - 16-Sep-25 |
| Unknown* | 493 | €12.15 | SI Trade |
11:15:55 - 15-Sep-25 |
| Unknown* | 1,500 | €12.35 | SI Trade |
08:17:04 - 10-Sep-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
08:02:11 - 10-Sep-25 |
| Unknown* | 0 | €12.90 | SI Trade |
16:02:47 - 05-Sep-25 |
| Unknown* | 2 | €12.65 | OTC Trade |
14:58:20 - 05-Sep-25 |
| Unknown* | 64 | €12.85 | OTC Trade |
08:02:07 - 05-Sep-25 |
| Unknown* | 7 | €12.85 | OTC Trade |
08:02:07 - 05-Sep-25 |
| Unknown* | 400 | €12.80 | SI Trade |
11:28:08 - 04-Sep-25 |
| Unknown* | 685 | €12.80 | SI Trade |
11:28:03 - 04-Sep-25 |
| Unknown* | 220 | €12.55 | SI Trade |
13:12:14 - 03-Sep-25 |
| Unknown* | 13 | €12.60 | OTC Trade |
13:08:37 - 03-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:15:00 - 03-Sep-25 |
| Unknown* | 192 | €12.35 | SI Trade |
09:18:09 - 03-Sep-25 |
| Unknown* | 36 | €10.90 | OTC Trade |
08:02:33 - 03-Sep-25 |
| Unknown* | 17 | €12.35 | OTC Trade |
13:43:09 - 02-Sep-25 |
| Unknown* | 216 | €12.55 | SI Trade |
13:36:00 - 02-Sep-25 |
| Unknown* | 215 | €12.55 | SI Trade |
13:35:17 - 02-Sep-25 |
| Unknown* | 0 | €12.70 | SI Trade |
12:00:03 - 02-Sep-25 |
| Unknown* | 64 | €12.65 | OTC Trade |
11:11:36 - 02-Sep-25 |
| Unknown* | 194 | €12.50 | SI Trade |
08:28:49 - 02-Sep-25 |
| Unknown* | 187 | €12.20 | SI Trade |
08:55:45 - 01-Sep-25 |
| Unknown* | 187 | €12.20 | SI Trade |
08:55:44 - 01-Sep-25 |
| Unknown* | 13 | €12.35 | OTC Trade |
08:02:06 - 01-Sep-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
14:35:10 - 29-Aug-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
14:19:44 - 29-Aug-25 |
| Unknown* | 17 | €11.95 | OTC Trade |
12:54:52 - 29-Aug-25 |
| Unknown* | 36 | €11.85 | OTC Trade |
12:26:43 - 29-Aug-25 |
| Unknown* | 593 | €11.10 | SI Trade |
08:46:51 - 22-Aug-25 |
| Unknown* | 593 | €11.10 | SI Trade |
10:12:51 - 21-Aug-25 |
| Unknown* | 3 | €11.15 | SI Trade |
10:27:36 - 20-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
10:27:36 - 20-Aug-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:52:33 - 20-Aug-25 |
| Unknown* | 5,330 | €11.20 | SI Trade |
11:58:54 - 19-Aug-25 |
| Unknown* | 3,663 | €11.20 | SI Trade |
10:05:59 - 19-Aug-25 |
| Unknown* | 2,288 | €11.00 | SI Trade |
14:15:39 - 18-Aug-25 |
| Unknown* | 5,000 | €11.0785 | SI Trade |
15:16:15 - 15-Aug-25 |
| Unknown* | 1,638 | €11.00 | SI Trade |
15:42:49 - 14-Aug-25 |
| Unknown* | 1,848 | €11.00 | SI Trade |
15:23:45 - 14-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:06:37 - 14-Aug-25 |
| Unknown* | 5,070 | €11.00 | SI Trade |
13:06:18 - 14-Aug-25 |
| Unknown* | 44 | €11.00 | SI Trade |
10:05:58 - 12-Aug-25 |
| Unknown* | 200 | €11.00 | SI Trade |
10:05:56 - 12-Aug-25 |
| Unknown* | 199 | €11.00 | SI Trade |
10:05:55 - 12-Aug-25 |
| Unknown* | 39 | €10.90 | OTC Trade |
08:02:26 - 11-Aug-25 |
| Unknown* | 2 | €10.80 | SI Trade |
15:39:59 - 06-Aug-25 |
| Unknown* | 170 | €10.85 | SI Trade |
14:36:10 - 05-Aug-25 |
| Unknown* | 172 | €10.85 | SI Trade |
14:26:59 - 04-Aug-25 |
| Unknown* | 161 | €10.85 | SI Trade |
09:08:52 - 04-Aug-25 |
| Unknown* | 458 | €11.20 | SI Trade |
14:53:29 - 31-Jul-25 |
| Unknown* | 564 | €11.30 | SI Trade |
09:40:12 - 29-Jul-25 |
| Unknown* | 564 | €11.30 | SI Trade |
09:40:11 - 29-Jul-25 |
| Unknown* | 777 | €11.40 | SI Trade |
09:00:34 - 22-Jul-25 |
| Unknown* | 7 | €12.05 | OTC Trade |
14:09:49 - 21-Jul-25 |
| Unknown* | 66 | €12.05 | SI Trade |
12:24:17 - 21-Jul-25 |
| Unknown* | 37 | €11.40 | OTC Trade |
08:02:03 - 21-Jul-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
15:12:08 - 18-Jul-25 |
| Unknown* | 14 | €11.70 | OTC Trade |
14:55:22 - 18-Jul-25 |
| Unknown* | 141 | €12.05 | OTC Trade |
12:58:42 - 18-Jul-25 |
| Unknown* | 8 | €12.15 | OTC Trade |
12:51:27 - 18-Jul-25 |
| Unknown* | 0 | €12.30 | SI Trade |
10:28:11 - 18-Jul-25 |
| Unknown* | 16 | €12.25 | OTC Trade |
08:02:15 - 18-Jul-25 |
| Unknown* | 1 | €11.95 | OTC Trade |
08:42:45 - 17-Jul-25 |
| Unknown* | 6 | €12.00 | OTC Trade |
15:50:49 - 16-Jul-25 |
| Unknown* | 21 | €12.00 | OTC Trade |
15:15:34 - 16-Jul-25 |
| Unknown* | 0 | €11.95 | SI Trade |
12:11:50 - 15-Jul-25 |
| Unknown* | 8 | €12.00 | OTC Trade |
10:28:07 - 15-Jul-25 |
| Unknown* | 141 | €12.15 | OTC Trade |
08:03:50 - 15-Jul-25 |
| Unknown* | 838 | €11.80 | SI Trade |
14:29:36 - 14-Jul-25 |
| Unknown* | 0 | €11.85 | SI Trade |
14:04:45 - 14-Jul-25 |
| Unknown* | 3 | €11.55 | SI Trade |
13:36:25 - 14-Jul-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
13:18:25 - 14-Jul-25 |
| Unknown* | 37 | €11.50 | OTC Trade |
13:09:23 - 14-Jul-25 |
| Unknown* | 8 | €11.50 | OTC Trade |
13:02:26 - 14-Jul-25 |
| Unknown* | 564 | €11.40 | SI Trade |
08:03:46 - 14-Jul-25 |
| Unknown* | 544 | €11.40 | SI Trade |
08:03:40 - 14-Jul-25 |
| Unknown* | 642 | €11.00 | SI Trade |
08:09:52 - 09-Jul-25 |
| Unknown* | 45 | €11.00 | OTC Trade |
08:02:11 - 09-Jul-25 |
| Unknown* | 634 | €11.40 | SI Trade |
08:56:19 - 07-Jul-25 |
| Unknown* | 566 | €11.40 | SI Trade |
08:56:14 - 07-Jul-25 |
| Unknown* | 37 | €11.23 | OTC Trade |
13:46:59 - 04-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:35:00 - 04-Jul-25 |
| Unknown* | 8 | €11.80 | OTC Trade |
10:23:54 - 03-Jul-25 |
| Unknown* | 1 | €11.80 | OTC Trade |
13:15:43 - 02-Jul-25 |
| Unknown* | 0 | €11.95 | SI Trade |
13:11:10 - 02-Jul-25 |
| Unknown* | 561 | €12.35 | SI Trade |
09:54:45 - 02-Jul-25 |
| Unknown* | 438 | €12.55 | SI Trade |
08:15:01 - 01-Jul-25 |
| Unknown* | 436 | €12.55 | SI Trade |
08:14:53 - 01-Jul-25 |
| Unknown* | 1 | €12.35 | SI Trade |
14:23:20 - 30-Jun-25 |
| Unknown* | 0 | €12.75 | SI Trade |
11:59:54 - 30-Jun-25 |
| Unknown* | 399 | €12.65 | SI Trade |
11:44:18 - 30-Jun-25 |
| Unknown* | 3 | €12.75 | SI Trade |
11:44:17 - 30-Jun-25 |
| Unknown* | 399 | €12.65 | SI Trade |
11:44:16 - 30-Jun-25 |
| Unknown* | 0 | €12.75 | SI Trade |
11:44:16 - 30-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 604 | €12.90 | SI Trade |
15:22:43 - 26-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
12:15:00 - 26-Jun-25 |
| Unknown* | 3 | €13.10 | SI Trade |
09:03:53 - 26-Jun-25 |
| Unknown* | 1 | €12.75 | OTC Trade |
09:59:25 - 25-Jun-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
09:43:04 - 25-Jun-25 |
| Unknown* | 300 | €12.75 | SI Trade |
14:04:47 - 24-Jun-25 |
| Unknown* | 500 | €13.00 | SI Trade Negotiated Trade |
16:03:20 - 19-Jun-25 |
| Unknown* | 4,234 | €12.975 | SI Trade |
16:03:15 - 19-Jun-25 |
| Unknown* | 2,000 | €12.95 | SI Trade |
16:02:33 - 19-Jun-25 |
| Unknown* | 1,632 | €12.90 | SI Trade |
16:02:25 - 19-Jun-25 |
| Unknown* | 149 | €12.75 | SI Trade Negotiated Trade |
16:01:38 - 19-Jun-25 |
| Unknown* | 1,967 | €12.90 | SI Trade |
15:32:04 - 19-Jun-25 |
| Unknown* | 357 | €12.90 | SI Trade |
15:31:22 - 19-Jun-25 |
| Unknown* | 3,678 | €12.74928 | SI Trade Negotiated Trade |
16:38:21 - 18-Jun-25 |
| Unknown* | 534 | €12.67303 | SI Trade Negotiated Trade |
16:38:50 - 17-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:10:38 - 17-Jun-25 |
| Unknown* | 1 | €13.00 | SI Trade |
08:08:33 - 17-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:08:22 - 17-Jun-25 |
| Unknown* | 0 | €12.75 | SI Trade |
14:25:44 - 16-Jun-25 |
| Unknown* | 0 | €12.75 | SI Trade |
13:08:09 - 16-Jun-25 |
| Unknown* | 1 | €12.95 | SI Trade |
09:34:05 - 16-Jun-25 |
| Unknown* | 150 | €12.75 | SI Trade Negotiated Trade |
16:32:45 - 13-Jun-25 |
| Unknown* | 3 | €12.70 | SI Trade |
12:15:00 - 12-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
10:56:43 - 12-Jun-25 |
| Unknown* | 806 | €12.6172 | SI Trade |
16:38:34 - 11-Jun-25 |
| Unknown* | 402 | €12.60 | SI Trade |
08:33:27 - 11-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:25 - 11-Jun-25 |
| Unknown* | 9 | €12.70 | SI Trade |
08:02:25 - 11-Jun-25 |
| Unknown* | 2 | €12.70 | SI Trade |
08:02:24 - 11-Jun-25 |
| Unknown* | 351 | €12.50 | SI Trade Negotiated Trade |
16:36:43 - 10-Jun-25 |
| Unknown* | 682 | €12.75 | SI Trade |
14:40:27 - 05-Jun-25 |
| Unknown* | 600 | €12.75 | SI Trade |
14:25:27 - 04-Jun-25 |
| Unknown* | 1,139 | €12.75 | SI Trade |
13:13:19 - 04-Jun-25 |
| Unknown* | 1,145 | €12.65 | SI Trade |
13:02:36 - 27-May-25 |
| Unknown* | 5 | €12.50 | OTC Trade |
16:04:04 - 26-May-25 |
| Unknown* | 6,114 | €12.8668 | SI Trade |
14:05:31 - 26-May-25 |
| Unknown* | 805 | €13.00 | SI Trade |
09:26:06 - 26-May-25 |
| Unknown* | 825 | €13.00 | SI Trade |
09:25:58 - 26-May-25 |
| Unknown* | 774 | €12.60 | SI Trade |
14:14:13 - 23-May-25 |
| Unknown* | 622 | €12.60 | SI Trade |
09:29:23 - 23-May-25 |
| Unknown* | 15,381 | €12.2827 | SI Trade |
16:37:09 - 22-May-25 |
| Unknown* | 0 | €12.60 | SI Trade |
09:57:53 - 22-May-25 |
| Unknown* | 853 | €12.50 | SI Trade |
14:54:21 - 21-May-25 |
| Unknown* | 7,800 | €12.30 | SI Trade |
13:15:06 - 20-May-25 |
| Unknown* | 769 | €12.20 | SI Trade |
08:08:47 - 20-May-25 |
| Unknown* | 750 | €12.20 | SI Trade |
08:08:44 - 20-May-25 |
| Unknown* | 8,581 | €12.2579 | SI Trade |
16:37:13 - 19-May-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 4,942 | €12.30 | SI Trade |
16:28:13 - 15-May-25 |
| Unknown* | 0 | €12.40 | SI Trade |
15:13:14 - 09-May-25 |
| Unknown* | 1 | €12.35 | SI Trade |
08:44:00 - 08-May-25 |
| Unknown* | 1 | €12.60 | SI Trade |
16:29:57 - 07-May-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
09:27:38 - 07-May-25 |
| Unknown* | 3 | €12.40 | OTC Trade |
09:27:32 - 07-May-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
09:27:32 - 07-May-25 |
| Unknown* | 3 | €12.50 | OTC Trade |
09:27:32 - 07-May-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:43:24 - 06-May-25 |
| Unknown* | 2 | €12.55 | SI Trade |
15:15:57 - 06-May-25 |
| Unknown* | 10 | €12.30 | OTC Trade |
08:02:28 - 05-May-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:28 - 05-May-25 |
| Unknown* | 927 | €12.30 | SI Trade |
16:15:42 - 02-May-25 |
| Unknown* | 0 | €12.35 | SI Trade |
13:44:55 - 02-May-25 |
| Unknown* | 2 | €12.50 | SI Trade |
12:46:08 - 02-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
11:57:53 - 02-May-25 |
| Unknown* | 200 | €12.45 | SI Trade |
10:52:56 - 02-May-25 |
| Unknown* | 1 | €12.50 | OTC Trade |
16:28:15 - 30-Apr-25 |
| Unknown* | 1,603 | €12.30 | SI Trade |
16:15:52 - 30-Apr-25 |
| Unknown* | 3 | €12.60 | SI Trade |
12:52:14 - 30-Apr-25 |
| Unknown* | 11 | €12.35 | OTC Trade |
12:11:40 - 30-Apr-25 |
| Unknown* | 0 | €12.50 | SI Trade |
12:10:43 - 30-Apr-25 |
| Unknown* | 0 | €12.50 | SI Trade |
09:14:41 - 30-Apr-25 |
| Unknown* | 3,750 | €12.30 | SI Trade |
16:05:17 - 29-Apr-25 |
| Unknown* | 1,649 | €12.35 | SI Trade |
14:50:40 - 29-Apr-25 |
| Unknown* | 0 | €12.35 | SI Trade |
11:41:10 - 29-Apr-25 |
| Unknown* | 10,000 | €12.50 | SI Trade |
09:23:24 - 29-Apr-25 |
| Unknown* | 2,200 | €12.4528 | SI Trade |
09:23:13 - 29-Apr-25 |
| Unknown* | 8 | €12.20 | OTC Trade |
09:10:24 - 29-Apr-25 |
| Unknown* | 5 | €12.30 | OTC Trade |
08:02:25 - 29-Apr-25 |
| Unknown* | 1 | €12.30 | SI Trade |
08:02:25 - 29-Apr-25 |
| Unknown* | 2,017 | €12.25 | SI Trade |
16:36:21 - 28-Apr-25 |
| Unknown* | 1 | €12.25 | SI Trade |
16:19:12 - 28-Apr-25 |
| Unknown* | 3 | €12.25 | OTC Trade |
15:56:51 - 28-Apr-25 |
| Unknown* | 4,762 | €11.9856 | SI Trade |
15:52:52 - 28-Apr-25 |
| Unknown* | 4,896 | €11.9856 | SI Trade |
15:52:19 - 28-Apr-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
14:59:48 - 28-Apr-25 |
| Unknown* | 1 | €12.05 | SI Trade |
14:55:15 - 28-Apr-25 |
| Unknown* | 1 | €12.00 | SI Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 8 | €12.20 | OTC Trade |
14:04:23 - 28-Apr-25 |
| Unknown* | 7 | €12.15 | OTC Trade |
13:47:50 - 28-Apr-25 |
| Unknown* | 1 | €12.15 | SI Trade |
13:36:35 - 28-Apr-25 |
| Unknown* | 0 | €12.15 | OTC Trade |
13:34:38 - 28-Apr-25 |
| Unknown* | 1 | €12.25 | OTC Trade |
13:34:32 - 28-Apr-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
12:33:32 - 28-Apr-25 |
| Unknown* | 5 | €12.20 | OTC Trade |
12:25:15 - 28-Apr-25 |
| Unknown* | 2 | €12.20 | OTC Trade |
12:14:13 - 28-Apr-25 |
| Unknown* | 3 | €12.10 | OTC Trade |
12:12:06 - 28-Apr-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
12:10:24 - 28-Apr-25 |
| Unknown* | 7 | €11.85 | OTC Trade |
12:07:58 - 28-Apr-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
12:07:33 - 28-Apr-25 |
| Unknown* | 11 | €12.10 | OTC Trade |
12:05:21 - 28-Apr-25 |
| Unknown* | 10 | €12.05 | OTC Trade |
12:03:37 - 28-Apr-25 |
| Unknown* | 7 | €12.05 | OTC Trade |
12:02:27 - 28-Apr-25 |