| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,209 | €14.65 | SI Trade |
15:56:47 - 02-Jan-26 |
| Unknown* | 0 | €14.65 | SI Trade |
14:15:44 - 02-Jan-26 |
| Unknown* | 172 | €14.35 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 450 | €13.70 | SI Trade |
08:02:59 - 30-Dec-25 |
| Unknown* | 264 | €14.85 | SI Trade |
09:46:50 - 29-Dec-25 |
| Unknown* | 18 | €15.15 | OTC Trade |
14:22:38 - 22-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:31 - 22-Dec-25 |
| Unknown* | 28 | €14.95 | OTC Trade |
14:59:20 - 18-Dec-25 |
| Unknown* | 45 | €13.20 | OTC Trade |
08:03:03 - 18-Dec-25 |
| Unknown* | 5 | €15.10 | OTC Trade |
16:28:03 - 17-Dec-25 |
| Unknown* | 2 | €15.10 | OTC Trade |
16:28:03 - 17-Dec-25 |
| Unknown* | 5 | €15.50 | OTC Trade |
08:02:45 - 16-Dec-25 |
| Unknown* | 10 | €15.10 | SI Trade |
16:04:46 - 15-Dec-25 |
| Unknown* | 1 | €15.45 | SI Trade |
13:15:43 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:34 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:34 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:30 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:30 - 12-Dec-25 |
| Unknown* | 2 | €15.50 | SI Trade |
13:15:24 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:24 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:16 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:16 - 12-Dec-25 |
| Unknown* | 2 | €15.50 | SI Trade |
13:14:55 - 12-Dec-25 |
| Unknown* | 3 | €15.50 | SI Trade |
13:14:55 - 12-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:14:41 - 12-Dec-25 |
| Unknown* | 6 | €15.15 | OTC Trade |
08:03:09 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
10:54:12 - 11-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:24 - 11-Dec-25 |
| Unknown* | 10 | €14.80 | OTC Trade |
15:54:18 - 10-Dec-25 |
| Unknown* | 150 | €14.90 | SI Trade |
12:41:43 - 10-Dec-25 |
| Unknown* | 28 | €14.85 | OTC Trade |
11:03:12 - 10-Dec-25 |
| Unknown* | 15 | €14.85 | OTC Trade |
11:02:19 - 10-Dec-25 |
| Unknown* | 1,388 | €14.60 | SI Trade |
08:30:21 - 10-Dec-25 |
| Unknown* | 1,388 | €14.60 | SI Trade |
08:30:20 - 10-Dec-25 |
| Unknown* | 150 | €14.60 | SI Trade |
14:57:01 - 09-Dec-25 |
| Unknown* | 513 | €14.60 | SI Trade |
13:22:52 - 09-Dec-25 |
| Unknown* | 513 | €14.60 | SI Trade |
13:22:49 - 09-Dec-25 |
| Unknown* | 27 | €14.70 | OTC Trade |
11:14:35 - 09-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
10:25:18 - 09-Dec-25 |
| Unknown* | 1 | €14.60 | SI Trade |
10:02:35 - 09-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
15:12:55 - 08-Dec-25 |
| Unknown* | 10 | €15.00 | SI Trade |
13:13:00 - 08-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
12:51:52 - 08-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:48:11 - 08-Dec-25 |
| Unknown* | 7 | €14.40 | OTC Trade |
08:09:53 - 08-Dec-25 |
| Unknown* | 111 | €14.90 | SI Trade |
14:57:30 - 05-Dec-25 |
| Unknown* | 50 | €14.25 | SI Trade |
10:10:40 - 04-Dec-25 |
| Unknown* | 16 | €13.85 | SI Trade |
08:51:14 - 04-Dec-25 |
| Unknown* | 8 | €13.80 | OTC Trade |
08:02:42 - 04-Dec-25 |
| Unknown* | 1,725 | €13.4909 | SI Trade Negotiated Trade |
16:37:43 - 03-Dec-25 |
| Unknown* | 79 | €13.90 | OTC Trade |
14:31:30 - 03-Dec-25 |
| Unknown* | 13 | €13.90 | OTC Trade |
13:31:08 - 03-Dec-25 |
| Unknown* | 30 | €13.75 | SI Trade |
12:40:53 - 03-Dec-25 |
| Unknown* | 118 | €13.15 | SI Trade Negotiated Trade |
16:35:40 - 02-Dec-25 |
| Unknown* | 200 | €13.25 | SI Trade |
14:46:35 - 02-Dec-25 |
| Unknown* | 1 | €13.15 | OTC Trade |
08:02:36 - 02-Dec-25 |
| Unknown* | 2 | €13.35 | OTC Trade |
08:02:36 - 02-Dec-25 |
| Unknown* | 1 | €13.40 | SI Trade |
08:02:36 - 02-Dec-25 |
| Unknown* | 1,312 | €13.30941 | SI Trade Negotiated Trade |
16:38:24 - 01-Dec-25 |
| Unknown* | 257 | €13.00 | SI Trade Negotiated Trade |
16:36:44 - 28-Nov-25 |
| Unknown* | 271 | €13.40 | SI Trade |
14:58:36 - 28-Nov-25 |
| Unknown* | 1 | €13.25 | OTC Trade |
12:44:30 - 28-Nov-25 |
| Unknown* | 9,856 | €12.9987 | SI Trade |
12:07:44 - 28-Nov-25 |
| Unknown* | 90 | €12.90 | SI Trade |
10:31:52 - 28-Nov-25 |
| Unknown* | 20 | €13.00 | OTC Trade |
08:58:28 - 28-Nov-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:57:22 - 28-Nov-25 |
| Unknown* | 200 | €13.35 | SI Trade |
08:17:26 - 28-Nov-25 |
| Unknown* | 200 | €13.35 | OTC Trade |
08:17:26 - 28-Nov-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:01 - 28-Nov-25 |
| Unknown* | 84 | €12.30 | SI Trade |
10:29:01 - 27-Nov-25 |
| Unknown* | 252 | €12.35 | SI Trade |
08:46:35 - 26-Nov-25 |
| Unknown* | 48 | €11.60 | SI Trade |
15:44:49 - 25-Nov-25 |
| Unknown* | 485 | €12.00 | SI Trade |
14:53:08 - 19-Nov-25 |
| Unknown* | 3 | €12.25 | OTC Trade |
14:37:57 - 17-Nov-25 |
| Unknown* | 7 | €12.25 | OTC Trade |
14:37:31 - 17-Nov-25 |
| Unknown* | 48 | €12.10 | SI Trade Negotiated Trade |
13:02:36 - 14-Nov-25 |
| Unknown* | 17 | €12.10 | SI Trade Negotiated Trade |
13:02:33 - 14-Nov-25 |
| Unknown* | 2,920 | €12.2454 | SI Trade |
13:02:11 - 14-Nov-25 |
| Unknown* | 9,336 | €12.1096 | SI Trade |
15:48:55 - 13-Nov-25 |
| Unknown* | 424 | €11.65 | SI Trade |
14:45:32 - 12-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:12:05 - 05-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:09:04 - 05-Nov-25 |
| Unknown* | 531 | €11.60 | SI Trade |
08:56:59 - 04-Nov-25 |
| Unknown* | 531 | €11.60 | SI Trade |
08:56:57 - 04-Nov-25 |
| Unknown* | 820 | €11.70 | SI Trade |
12:20:36 - 03-Nov-25 |
| Unknown* | 749 | €11.925 | SI Trade |
11:52:42 - 30-Oct-25 |
| Unknown* | 749 | €11.60 | SI Trade |
09:35:07 - 30-Oct-25 |
| Unknown* | 431 | €11.70 | SI Trade |
08:39:13 - 29-Oct-25 |
| Unknown* | 43 | €11.60 | OTC Trade |
11:33:30 - 28-Oct-25 |
| Unknown* | 300 | €11.75 | SI Trade |
11:19:05 - 28-Oct-25 |
| Unknown* | 240 | €11.75 | SI Trade |
11:18:59 - 28-Oct-25 |
| Unknown* | 20 | €11.65 | SI Trade |
14:16:39 - 24-Oct-25 |
| Unknown* | 1 | €11.50 | SI Trade |
09:39:00 - 24-Oct-25 |
| Unknown* | 464 | €11.40 | SI Trade |
08:21:44 - 24-Oct-25 |
| Unknown* | 0 | €11.50 | SI Trade |
16:00:17 - 22-Oct-25 |
| Unknown* | 471 | €11.35 | SI Trade |
14:59:30 - 22-Oct-25 |
| Unknown* | 1 | €11.35 | SI Trade |
12:30:12 - 22-Oct-25 |
| Unknown* | 285 | €11.55 | SI Trade |
10:28:39 - 17-Oct-25 |
| Unknown* | 295 | €11.30 | SI Trade |
14:25:36 - 14-Oct-25 |
| Unknown* | 30 | €11.35 | SI Trade |
12:04:38 - 13-Oct-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:13 - 13-Oct-25 |
| Unknown* | 336 | €11.00 | SI Trade |
14:48:42 - 09-Oct-25 |
| Unknown* | 7 | €11.00 | OTC Trade |
08:02:17 - 09-Oct-25 |
| Unknown* | 22 | €11.30 | SI Trade |
13:24:22 - 08-Oct-25 |
| Unknown* | 0 | €11.10 | SI Trade |
11:18:12 - 08-Oct-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:18:12 - 08-Oct-25 |
| Unknown* | 113 | €11.10 | SI Trade |
08:51:45 - 08-Oct-25 |
| Unknown* | 43 | €11.38 | OTC Trade |
14:37:12 - 06-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
14:14:30 - 06-Oct-25 |
| Unknown* | 1 | €11.45 | SI Trade |
13:24:56 - 06-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
13:24:35 - 06-Oct-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:02:16 - 02-Oct-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:02:15 - 02-Oct-25 |
| Unknown* | 7 | €12.15 | SI Trade |
11:32:10 - 01-Oct-25 |
| Unknown* | 381 | €12.05 | SI Trade |
10:22:10 - 01-Oct-25 |
| Unknown* | 315 | €11.80 | SI Trade |
08:03:51 - 29-Sep-25 |
| Unknown* | 13 | €11.50 | OTC Trade |
08:02:06 - 29-Sep-25 |
| Unknown* | 164 | €12.05 | SI Trade |
13:50:36 - 24-Sep-25 |
| Unknown* | 13 | €12.10 | OTC Trade |
08:25:11 - 24-Sep-25 |
| Unknown* | 181 | €12.30 | SI Trade |
14:23:16 - 23-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
11:42:20 - 23-Sep-25 |
| Unknown* | 1 | €12.15 | SI Trade |
10:57:31 - 23-Sep-25 |
| Unknown* | 0 | €12.15 | SI Trade |
10:57:31 - 23-Sep-25 |
| Unknown* | 1 | €12.60 | SI Trade |
08:02:14 - 23-Sep-25 |
| Unknown* | 0 | €12.45 | SI Trade |
10:07:42 - 22-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
14:57:21 - 17-Sep-25 |
| Unknown* | 2 | €12.05 | SI Trade |
14:57:21 - 17-Sep-25 |
| Unknown* | 0 | €12.05 | SI Trade |
14:57:20 - 17-Sep-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
11:04:20 - 16-Sep-25 |
| Unknown* | 493 | €12.15 | SI Trade |
11:15:55 - 15-Sep-25 |
| Unknown* | 1,500 | €12.35 | SI Trade |
08:17:04 - 10-Sep-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
08:02:11 - 10-Sep-25 |
| Unknown* | 0 | €12.90 | SI Trade |
16:02:47 - 05-Sep-25 |
| Unknown* | 2 | €12.65 | OTC Trade |
14:58:20 - 05-Sep-25 |
| Unknown* | 64 | €12.85 | OTC Trade |
08:02:07 - 05-Sep-25 |
| Unknown* | 7 | €12.85 | OTC Trade |
08:02:07 - 05-Sep-25 |
| Unknown* | 400 | €12.80 | SI Trade |
11:28:08 - 04-Sep-25 |
| Unknown* | 685 | €12.80 | SI Trade |
11:28:03 - 04-Sep-25 |
| Unknown* | 220 | €12.55 | SI Trade |
13:12:14 - 03-Sep-25 |
| Unknown* | 13 | €12.60 | OTC Trade |
13:08:37 - 03-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:15:00 - 03-Sep-25 |
| Unknown* | 192 | €12.35 | SI Trade |
09:18:09 - 03-Sep-25 |
| Unknown* | 36 | €10.90 | OTC Trade |
08:02:33 - 03-Sep-25 |
| Unknown* | 17 | €12.35 | OTC Trade |
13:43:09 - 02-Sep-25 |
| Unknown* | 216 | €12.55 | SI Trade |
13:36:00 - 02-Sep-25 |
| Unknown* | 215 | €12.55 | SI Trade |
13:35:17 - 02-Sep-25 |
| Unknown* | 0 | €12.70 | SI Trade |
12:00:03 - 02-Sep-25 |
| Unknown* | 64 | €12.65 | OTC Trade |
11:11:36 - 02-Sep-25 |
| Unknown* | 194 | €12.50 | SI Trade |
08:28:49 - 02-Sep-25 |
| Unknown* | 187 | €12.20 | SI Trade |
08:55:45 - 01-Sep-25 |
| Unknown* | 187 | €12.20 | SI Trade |
08:55:44 - 01-Sep-25 |
| Unknown* | 13 | €12.35 | OTC Trade |
08:02:06 - 01-Sep-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
14:35:10 - 29-Aug-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
14:19:44 - 29-Aug-25 |
| Unknown* | 17 | €11.95 | OTC Trade |
12:54:52 - 29-Aug-25 |
| Unknown* | 36 | €11.85 | OTC Trade |
12:26:43 - 29-Aug-25 |
| Unknown* | 593 | €11.10 | SI Trade |
08:46:51 - 22-Aug-25 |
| Unknown* | 593 | €11.10 | SI Trade |
10:12:51 - 21-Aug-25 |
| Unknown* | 3 | €11.15 | SI Trade |
10:27:36 - 20-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
10:27:36 - 20-Aug-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:52:33 - 20-Aug-25 |
| Unknown* | 5,330 | €11.20 | SI Trade |
11:58:54 - 19-Aug-25 |
| Unknown* | 3,663 | €11.20 | SI Trade |
10:05:59 - 19-Aug-25 |
| Unknown* | 2,288 | €11.00 | SI Trade |
14:15:39 - 18-Aug-25 |
| Unknown* | 5,000 | €11.0785 | SI Trade |
15:16:15 - 15-Aug-25 |
| Unknown* | 1,638 | €11.00 | SI Trade |
15:42:49 - 14-Aug-25 |
| Unknown* | 1,848 | €11.00 | SI Trade |
15:23:45 - 14-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:06:37 - 14-Aug-25 |
| Unknown* | 5,070 | €11.00 | SI Trade |
13:06:18 - 14-Aug-25 |
| Unknown* | 44 | €11.00 | SI Trade |
10:05:58 - 12-Aug-25 |
| Unknown* | 200 | €11.00 | SI Trade |
10:05:56 - 12-Aug-25 |
| Unknown* | 199 | €11.00 | SI Trade |
10:05:55 - 12-Aug-25 |
| Unknown* | 39 | €10.90 | OTC Trade |
08:02:26 - 11-Aug-25 |
| Unknown* | 2 | €10.80 | SI Trade |
15:39:59 - 06-Aug-25 |
| Unknown* | 170 | €10.85 | SI Trade |
14:36:10 - 05-Aug-25 |
| Unknown* | 172 | €10.85 | SI Trade |
14:26:59 - 04-Aug-25 |
| Unknown* | 161 | €10.85 | SI Trade |
09:08:52 - 04-Aug-25 |
| Unknown* | 458 | €11.20 | SI Trade |
14:53:29 - 31-Jul-25 |
| Unknown* | 564 | €11.30 | SI Trade |
09:40:12 - 29-Jul-25 |
| Unknown* | 564 | €11.30 | SI Trade |
09:40:11 - 29-Jul-25 |
| Unknown* | 777 | €11.40 | SI Trade |
09:00:34 - 22-Jul-25 |
| Unknown* | 7 | €12.05 | OTC Trade |
14:09:49 - 21-Jul-25 |
| Unknown* | 66 | €12.05 | SI Trade |
12:24:17 - 21-Jul-25 |
| Unknown* | 37 | €11.40 | OTC Trade |
08:02:03 - 21-Jul-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
15:12:08 - 18-Jul-25 |
| Unknown* | 14 | €11.70 | OTC Trade |
14:55:22 - 18-Jul-25 |
| Unknown* | 141 | €12.05 | OTC Trade |
12:58:42 - 18-Jul-25 |
| Unknown* | 8 | €12.15 | OTC Trade |
12:51:27 - 18-Jul-25 |
| Unknown* | 0 | €12.30 | SI Trade |
10:28:11 - 18-Jul-25 |
| Unknown* | 16 | €12.25 | OTC Trade |
08:02:15 - 18-Jul-25 |
| Unknown* | 1 | €11.95 | OTC Trade |
08:42:45 - 17-Jul-25 |
| Unknown* | 6 | €12.00 | OTC Trade |
15:50:49 - 16-Jul-25 |
| Unknown* | 21 | €12.00 | OTC Trade |
15:15:34 - 16-Jul-25 |
| Unknown* | 0 | €11.95 | SI Trade |
12:11:50 - 15-Jul-25 |
| Unknown* | 8 | €12.00 | OTC Trade |
10:28:07 - 15-Jul-25 |
| Unknown* | 141 | €12.15 | OTC Trade |
08:03:50 - 15-Jul-25 |
| Unknown* | 838 | €11.80 | SI Trade |
14:29:36 - 14-Jul-25 |
| Unknown* | 0 | €11.85 | SI Trade |
14:04:45 - 14-Jul-25 |
| Unknown* | 3 | €11.55 | SI Trade |
13:36:25 - 14-Jul-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
13:18:25 - 14-Jul-25 |