| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 1,209 |
| 1st Jan 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 31st Dec 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 30th Dec 2025 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 622 |
| 29th Dec 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 264 |
| 26th Dec 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 25th Dec 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th Dec 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 23rd Dec 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd Dec 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 18 |
| 19th Dec 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 18th Dec 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 73 |
| 17th Dec 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 7 |
| 16th Dec 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 5 |
| 15th Dec 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 10 |
| 12th Dec 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 34 |
| 11th Dec 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 2 |
| 10th Dec 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 2,979 |
| 9th Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 1,204 |
| 8th Dec 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 18 |
| 5th Dec 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 111 |
| 4th Dec 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 74 |
| 3rd Dec 2025 (Wed) | 13.4909 | 13.4909 | 13.4909 | 13.4909 | 1,847 |
| 2nd Dec 2025 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 322 |
| 1st Dec 2025 (Mon) | 13.30941 | 13.30941 | 13.30941 | 13.30941 | 1,322 |
| 28th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 10,895 |
| 27th Nov 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 84 |
| 26th Nov 2025 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 252 |
| 25th Nov 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 48 |
| 24th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21st Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 485 |
| 18th Nov 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 17th Nov 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 10 |
| 14th Nov 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 2,985 |
| 13th Nov 2025 (Thu) | 12.1096 | 12.1096 | 12.1096 | 12.1096 | 9,336 |
| 12th Nov 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 424 |
| 11th Nov 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 10th Nov 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 7th Nov 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 6th Nov 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 5th Nov 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 4th Nov 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 1,062 |
| 3rd Nov 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 820 |