| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 8th May 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 1 |
| 7th May 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 11 |
| 6th May 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2 |
| 5th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 10 |
| 2nd May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 1,129 |
| 1st May 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 30th Apr 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,618 |
| 29th Apr 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 17,613 |
| 28th Apr 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 11,750 |
| 25th Apr 2025 (Fri) | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 5,000 |
| 24th Apr 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 23rd Apr 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 12,000 |
| 22nd Apr 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 1,927 |
| 21st Apr 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 18th Apr 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 17th Apr 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 2,108 |
| 16th Apr 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 22,800 |
| 15th Apr 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 5,624 |
| 14th Apr 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11th Apr 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 10th Apr 2025 (Thu) | 11.1739 | 11.1739 | 11.1739 | 11.1739 | 11,328 |
| 9th Apr 2025 (Wed) | 9.5879 | 9.5879 | 9.5879 | 9.5879 | 0 |
| 8th Apr 2025 (Tue) | 9.5879 | 9.5879 | 9.5879 | 9.5879 | 8 |
| 7th Apr 2025 (Mon) | 9.5879 | 9.5879 | 9.5879 | 9.5879 | 1,000 |
| 4th Apr 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 30,270 |
| 3rd Apr 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 1,806 |
| 2nd Apr 2025 (Wed) | 10.6936 | 10.6936 | 10.6936 | 10.6936 | 16,829 |
| 1st Apr 2025 (Tue) | 10.6165 | 10.6165 | 10.6165 | 10.6165 | 0 |
| 31st Mar 2025 (Mon) | 10.6165 | 10.6165 | 10.6165 | 10.6165 | 4,138 |
| 28th Mar 2025 (Fri) | 10.6682 | 10.6682 | 10.6682 | 10.6682 | 2,661 |
| 27th Mar 2025 (Thu) | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 3,359 |
| 26th Mar 2025 (Wed) | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 4,262 |
| 25th Mar 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 962 |
| 24th Mar 2025 (Mon) | 10.9309 | 10.9309 | 10.9309 | 10.9309 | 0 |
| 21st Mar 2025 (Fri) | 10.9309 | 10.9309 | 10.9309 | 10.9309 | 1,262 |
| 20th Mar 2025 (Thu) | 10.8818 | 10.8818 | 10.8818 | 10.8818 | 5,666 |
| 19th Mar 2025 (Wed) | 10.90388 | 10.90388 | 10.90388 | 10.90388 | 0 |
| 18th Mar 2025 (Tue) | 10.90388 | 10.90388 | 10.90388 | 10.90388 | 0 |
| 17th Mar 2025 (Mon) | 10.90388 | 10.90388 | 10.90388 | 10.90388 | 574 |
| 14th Mar 2025 (Fri) | 10.76986 | 10.76986 | 10.76986 | 10.76986 | 846 |
| 13th Mar 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 3,896 |
| 12th Mar 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 1,229 |