| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1,739 |
| 3rd Jun 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 2nd Jun 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 30th May 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 29th May 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 28th May 2025 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 27th May 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 1,145 |
| 26th May 2025 (Mon) | 12.8668 | 12.8668 | 12.8668 | 12.8668 | 7,749 |
| 23rd May 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,396 |
| 22nd May 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 21st May 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 853 |
| 20th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 9,319 |
| 19th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 16th May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 15th May 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 4,942 |
| 14th May 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 13th May 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 12th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 9th May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 8th May 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 1 |
| 7th May 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 11 |
| 6th May 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2 |
| 5th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 10 |
| 2nd May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 1,129 |
| 1st May 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 30th Apr 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,618 |
| 29th Apr 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 17,613 |
| 28th Apr 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 11,750 |
| 25th Apr 2025 (Fri) | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 5,000 |
| 24th Apr 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 23rd Apr 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 12,000 |
| 22nd Apr 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 1,927 |
| 21st Apr 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 18th Apr 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 17th Apr 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 2,108 |
| 16th Apr 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 22,800 |
| 15th Apr 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 5,624 |
| 14th Apr 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11th Apr 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 10th Apr 2025 (Thu) | 11.1739 | 11.1739 | 11.1739 | 11.1739 | 11,328 |
| 9th Apr 2025 (Wed) | 9.5879 | 9.5879 | 9.5879 | 9.5879 | 0 |
| 8th Apr 2025 (Tue) | 9.5879 | 9.5879 | 9.5879 | 9.5879 | 8 |
| 7th Apr 2025 (Mon) | 9.5879 | 9.5879 | 9.5879 | 9.5879 | 1,000 |