Date | Open | High | Low | Close | Volume |
1st Jul 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 874 |
30th Jun 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 802 |
27th Jun 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
26th Jun 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 607 |
25th Jun 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1 |
24th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 300 |
23rd Jun 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
20th Jun 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
19th Jun 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 10,839 |
18th Jun 2025 (Wed) | 12.74928 | 12.74928 | 12.74928 | 12.74928 | 3,678 |
17th Jun 2025 (Tue) | 12.67303 | 12.67303 | 12.67303 | 12.67303 | 535 |
16th Jun 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 1 |
13th Jun 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 150 |
12th Jun 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 3 |
11th Jun 2025 (Wed) | 12.6172 | 12.6172 | 12.6172 | 12.6172 | 1,219 |
10th Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 351 |
9th Jun 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
6th Jun 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
5th Jun 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 682 |
4th Jun 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1,739 |
3rd Jun 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
2nd Jun 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
30th May 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
29th May 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
28th May 2025 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
27th May 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 1,145 |
26th May 2025 (Mon) | 12.8668 | 12.8668 | 12.8668 | 12.8668 | 7,749 |
23rd May 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,396 |
22nd May 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
21st May 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 853 |
20th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 9,319 |
19th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
16th May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
15th May 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 4,942 |
14th May 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
13th May 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
12th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
9th May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
8th May 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 1 |
7th May 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 11 |
6th May 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2 |
5th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 10 |
2nd May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 1,129 |