| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 2 |
| 16th Sep 2025 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 2 |
| 15th Sep 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 493 |
| 12th Sep 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 11th Sep 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 10th Sep 2025 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 1,501 |
| 9th Sep 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 8th Sep 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 5th Sep 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 73 |
| 4th Sep 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 1,085 |
| 3rd Sep 2025 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 461 |
| 2nd Sep 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 706 |
| 1st Sep 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 387 |
| 29th Aug 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 57 |
| 28th Aug 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 27th Aug 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 26th Aug 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 25th Aug 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 22nd Aug 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 593 |
| 21st Aug 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 593 |
| 20th Aug 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 3 |
| 19th Aug 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 8,993 |
| 18th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 2,288 |
| 15th Aug 2025 (Fri) | 11.0785 | 11.0785 | 11.0785 | 11.0785 | 5,000 |
| 14th Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 8,556 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 443 |
| 11th Aug 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 39 |
| 8th Aug 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 7th Aug 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 6th Aug 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 2 |
| 5th Aug 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 170 |
| 4th Aug 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 333 |
| 1st Aug 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 31st Jul 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 458 |
| 30th Jul 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 29th Jul 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 1,128 |
| 28th Jul 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 25th Jul 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 24th Jul 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23rd Jul 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 22nd Jul 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 777 |
| 21st Jul 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 110 |
| 18th Jul 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 180 |