| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2nd Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st Apr 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 2,693 |
| 31st Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 30th Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 27th Mar 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 26th Mar 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 25th Mar 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 24th Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 23rd Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 1,071 |
| 20th Mar 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 71 |
| 19th Mar 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 78 |
| 18th Mar 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 62 |
| 17th Mar 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 16th Mar 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 15 |
| 13th Mar 2026 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 1,072 |
| 12th Mar 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 11th Mar 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 10th Mar 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 7 |
| 9th Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 102 |
| 6th Mar 2026 (Fri) | 12.1552 | 12.1552 | 12.1552 | 12.1552 | 4,572 |
| 5th Mar 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 4th Mar 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 3rd Mar 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 381 |
| 2nd Mar 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 27th Feb 2026 (Fri) | 11.7068 | 11.7068 | 11.7068 | 11.7068 | 0 |
| 26th Feb 2026 (Thu) | 11.5918 | 11.5918 | 11.5918 | 11.5918 | 5,178 |
| 25th Feb 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 54 |
| 24th Feb 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 23rd Feb 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 809 |
| 20th Feb 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 19th Feb 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 18th Feb 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 171 |
| 17th Feb 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 16th Feb 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 277 |
| 13th Feb 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 12th Feb 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 66 |
| 11th Feb 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 254 |
| 10th Feb 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 58 |
| 9th Feb 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 7 |
| 6th Feb 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 270 |