| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 17th Nov 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 10 |
| 14th Nov 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 2,985 |
| 13th Nov 2025 (Thu) | 12.1096 | 12.1096 | 12.1096 | 12.1096 | 9,336 |
| 12th Nov 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 424 |
| 11th Nov 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 10th Nov 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 7th Nov 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 6th Nov 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 5th Nov 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 4th Nov 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 1,062 |
| 3rd Nov 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 820 |
| 31st Oct 2025 (Fri) | 11.925 | 11.925 | 11.925 | 11.925 | 0 |
| 30th Oct 2025 (Thu) | 11.925 | 11.925 | 11.925 | 11.925 | 1,498 |
| 29th Oct 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 431 |
| 28th Oct 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 583 |
| 27th Oct 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 24th Oct 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 485 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 472 |
| 21st Oct 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 20th Oct 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 17th Oct 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 285 |
| 16th Oct 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 15th Oct 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 14th Oct 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 295 |
| 13th Oct 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 30 |
| 10th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 9th Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 343 |
| 8th Oct 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 135 |
| 7th Oct 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 6th Oct 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 44 |
| 3rd Oct 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 2nd Oct 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 1st Oct 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 388 |
| 30th Sep 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 29th Sep 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 328 |
| 26th Sep 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 25th Sep 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 24th Sep 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 177 |
| 23rd Sep 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 183 |
| 22nd Sep 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 19th Sep 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 18th Sep 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |