| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 13th Mar 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 3,896 |
| 12th Mar 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 1,229 |
| 11th Mar 2025 (Tue) | 10.2776 | 10.2776 | 10.2776 | 10.2776 | 4,118 |
| 10th Mar 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 7th Mar 2025 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 6th Mar 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 5th Mar 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 4th Mar 2025 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 3rd Mar 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 1 |
| 28th Feb 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 27th Feb 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 26th Feb 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 25th Feb 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 24th Feb 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 506 |
| 21st Feb 2025 (Fri) | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 1 |
| 20th Feb 2025 (Thu) | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 122,543 |
| 19th Feb 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 65,677 |
| 18th Feb 2025 (Tue) | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 5,550 |
| 17th Feb 2025 (Mon) | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 3,143 |
| 14th Feb 2025 (Fri) | 10.303 | 10.303 | 10.303 | 10.303 | 3,217 |
| 13th Feb 2025 (Thu) | 10.156 | 10.156 | 10.156 | 10.156 | 3,290 |
| 12th Feb 2025 (Wed) | 9.984 | 9.984 | 9.984 | 9.984 | 1,232 |
| 11th Feb 2025 (Tue) | 9.882 | 9.882 | 9.882 | 9.882 | 4,209 |
| 10th Feb 2025 (Mon) | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 7,801 |
| 7th Feb 2025 (Fri) | 9.8405 | 9.8405 | 9.8405 | 9.8405 | 3,524 |
| 6th Feb 2025 (Thu) | 9.3977 | 9.3977 | 9.3977 | 9.3977 | 0 |
| 5th Feb 2025 (Wed) | 9.3977 | 9.3977 | 9.3977 | 9.3977 | 1,379 |
| 4th Feb 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1 |
| 3rd Feb 2025 (Mon) | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 2,954 |
| 31st Jan 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 7,202 |
| 30th Jan 2025 (Thu) | 9.1672 | 9.1672 | 9.1672 | 9.1672 | 470 |
| 29th Jan 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 28th Jan 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 1 |
| 27th Jan 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Jan 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 2,205 |
| 23rd Jan 2025 (Thu) | 9.4073 | 9.4073 | 9.4073 | 9.4073 | 7,092 |
| 22nd Jan 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 444 |
| 21st Jan 2025 (Tue) | 9.407 | 9.407 | 9.407 | 9.407 | 2,617 |
| 20th Jan 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 618 |
| 17th Jan 2025 (Fri) | 9.3993 | 9.3993 | 9.3993 | 9.3993 | 1,520 |
| 16th Jan 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 17 |
| 15th Jan 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 11 |
| 14th Jan 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |