Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bks Bank Ord (0BMI) Share Price

Price €21.40 on 18-06-2026 at 15:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €21.40
Day's Volume: 0
Last Close: €21.40
Open: €0.00
ISIN: AT0000624705
Day's Range €0.00 - €0.00
52wk Range: €17.10 - €21.40
Market Capitalisation: €978.27m
VWAP: €0.00
Shares in Issue: 45.71m

Bks Bank Ord (0BMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.40 SI Trade
11:30:00 - 03-Jun-26
Unknown* 0 €21.40 SI Trade
11:30:00 - 14-May-26
Unknown* 0 €21.40 SI Trade
11:30:00 - 14-May-26
Unknown* 1 €21.20 SI Trade
06:31:06 - 11-May-26
Unknown* 1 €21.20 SI Trade
06:31:06 - 11-May-26
Unknown* 1 €21.20 SI Trade
06:31:05 - 11-May-26
Unknown* 1 €21.20 SI Trade
06:31:05 - 11-May-26
Unknown* 0 €21.40 SI Trade
11:30:01 - 07-May-26
Unknown* 0 €20.80 SI Trade
11:30:00 - 31-Mar-26
Unknown* 0 €20.20 SI Trade
11:30:00 - 18-Feb-26
See more Bks Bank Ord trades

Bks Bank Ord (0BMI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 21.40 21.40 21.40 21.40 0
16th Jun 2026 (Tue) 21.40 21.40 21.40 21.40 0
15th Jun 2026 (Mon) 21.40 21.40 21.40 21.40 0
12th Jun 2026 (Fri) 21.40 21.40 21.40 21.40 0
11th Jun 2026 (Thu) 21.40 21.40 21.40 21.40 0
10th Jun 2026 (Wed) 21.40 21.40 21.40 21.40 0
9th Jun 2026 (Tue) 21.40 21.40 21.40 21.40 0
8th Jun 2026 (Mon) 21.40 21.40 21.40 21.40 0
5th Jun 2026 (Fri) 21.40 21.40 21.40 21.40 0
4th Jun 2026 (Thu) 21.40 21.40 21.40 21.40 0
3rd Jun 2026 (Wed) 21.40 21.40 21.40 21.40 0
2nd Jun 2026 (Tue) 21.40 21.40 21.40 21.40 0
1st Jun 2026 (Mon) 21.40 21.40 21.40 21.40 0
29th May 2026 (Fri) 21.40 21.40 21.40 21.40 0
28th May 2026 (Thu) 21.40 21.40 21.40 21.40 0
27th May 2026 (Wed) 21.40 21.40 21.40 21.40 0
26th May 2026 (Tue) 21.40 21.40 21.40 21.40 0
25th May 2026 (Mon) 21.40 21.40 21.40 21.40 0
22nd May 2026 (Fri) 21.40 21.40 21.40 21.40 0
21st May 2026 (Thu) 21.40 21.40 21.40 21.40 0
20th May 2026 (Wed) 21.40 21.40 21.40 21.40 0
19th May 2026 (Tue) 21.40 21.40 21.40 21.40 0
18th May 2026 (Mon) 21.40 21.40 21.40 21.40 0
See more Bks Bank Ord price history
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered