Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bks Bank Ord (0BMI) Share Price

Price €16.10 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BMI Shares
Last Trade: Unknown 2.00 at €16.10
Day's Volume: 0
Last Close: €16.10
Open: €0.00
ISIN: AT0000624705
Day's Range €0.00 - €0.00
52wk Range: €14.60 - €16.30
Market Capitalisation: €736m
VWAP: €0.00
Shares in Issue: 46m

Bks Bank Ord (0BMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €16.10 SI Trade
12:11:45 - 24-Apr-25
Unknown* 4 €16.10 SI Trade
11:30:00 - 24-Apr-25
Unknown* 0 €16.10 SI Trade
11:30:00 - 24-Apr-25
Unknown* 4 €15.60 SI Trade
11:38:23 - 17-Apr-25
Unknown* 2 €15.60 SI Trade
11:38:21 - 17-Apr-25
Unknown* 2 €15.60 SI Trade
11:34:35 - 17-Apr-25
Unknown* 2 €15.70 SI Trade
11:30:00 - 17-Apr-25
Unknown* 3 €15.50 SI Trade
12:08:43 - 04-Apr-25
Unknown* 3 €15.60 SI Trade
12:07:38 - 04-Apr-25
Unknown* 3 €15.60 SI Trade
11:30:42 - 04-Apr-25
See more Bks Bank Ord trades

Bks Bank Ord (0BMI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 16.10 16.10 16.10 16.10 0
8th May 2025 (Thu) 16.10 16.10 16.10 16.10 0
7th May 2025 (Wed) 16.10 16.10 16.10 16.10 0
6th May 2025 (Tue) 16.10 16.10 16.10 16.10 0
5th May 2025 (Mon) 16.10 16.10 16.10 16.10 0
2nd May 2025 (Fri) 16.10 16.10 16.10 16.10 0
1st May 2025 (Thu) 16.10 16.10 16.10 16.10 0
30th Apr 2025 (Wed) 16.10 16.10 16.10 16.10 0
29th Apr 2025 (Tue) 16.10 16.10 16.10 16.10 0
28th Apr 2025 (Mon) 16.10 16.10 16.10 16.10 0
25th Apr 2025 (Fri) 16.10 16.10 16.10 16.10 0
24th Apr 2025 (Thu) 16.10 16.10 16.10 16.10 6
23rd Apr 2025 (Wed) 15.60 15.60 15.60 15.60 0
22nd Apr 2025 (Tue) 15.60 15.60 15.60 15.60 0
21st Apr 2025 (Mon) 15.60 15.60 15.60 15.60 0
18th Apr 2025 (Fri) 15.60 15.60 15.60 15.60 0
17th Apr 2025 (Thu) 15.60 15.60 15.60 15.60 10
16th Apr 2025 (Wed) 15.50 15.50 15.50 15.50 0
15th Apr 2025 (Tue) 15.50 15.50 15.50 15.50 0
14th Apr 2025 (Mon) 15.50 15.50 15.50 15.50 0
11th Apr 2025 (Fri) 15.50 15.50 15.50 15.50 0
See more Bks Bank Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered