Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bks Bank Ord (0BMI) Share Price

Price €17.10 on 05-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.10
Day's Volume: 0
Last Close: €17.10
Open: €0.00
ISIN: AT0000624705
Day's Range €0.00 - €0.00
52wk Range: €14.60 - €17.60
Market Capitalisation: €781.63m
VWAP: €0.00
Shares in Issue: 45.71m

Bks Bank Ord (0BMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.10 SI Trade
12:52:14 - 21-Nov-25
Unknown* 0 €17.10 SI Trade
12:52:14 - 21-Nov-25
Unknown* 2 €17.10 SI Trade
11:30:00 - 21-Nov-25
Unknown* 1 €17.50 SI Trade
11:45:08 - 17-Nov-25
Unknown* 2 €17.50 SI Trade
11:30:00 - 17-Nov-25
Unknown* 0 €17.60 SI Trade
11:30:00 - 05-Nov-25
Unknown* 0 €17.60 SI Trade
11:30:00 - 27-Oct-25
Unknown* 0 €17.50 SI Trade
11:30:00 - 10-Oct-25
Unknown* 1 €17.50 SI Trade
11:30:00 - 06-Oct-25
Unknown* 1 €17.50 SI Trade
11:30:00 - 06-Oct-25
See more Bks Bank Ord trades

Bks Bank Ord (0BMI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 17.10 17.10 17.10 17.10 0
4th Dec 2025 (Thu) 17.10 17.10 17.10 17.10 0
3rd Dec 2025 (Wed) 17.10 17.10 17.10 17.10 0
2nd Dec 2025 (Tue) 17.10 17.10 17.10 17.10 0
1st Dec 2025 (Mon) 17.10 17.10 17.10 17.10 0
28th Nov 2025 (Fri) 17.10 17.10 17.10 17.10 0
27th Nov 2025 (Thu) 17.10 17.10 17.10 17.10 0
26th Nov 2025 (Wed) 17.10 17.10 17.10 17.10 0
25th Nov 2025 (Tue) 17.10 17.10 17.10 17.10 0
24th Nov 2025 (Mon) 17.10 17.10 17.10 17.10 0
21st Nov 2025 (Fri) 17.10 17.10 17.10 17.10 2
20th Nov 2025 (Thu) 17.50 17.50 17.50 17.50 0
19th Nov 2025 (Wed) 17.50 17.50 17.50 17.50 0
18th Nov 2025 (Tue) 17.50 17.50 17.50 17.50 0
17th Nov 2025 (Mon) 17.50 17.50 17.50 17.50 3
14th Nov 2025 (Fri) 17.60 17.60 17.60 17.60 0
13th Nov 2025 (Thu) 17.60 17.60 17.60 17.60 0
12th Nov 2025 (Wed) 17.60 17.60 17.60 17.60 0
11th Nov 2025 (Tue) 17.60 17.60 17.60 17.60 0
10th Nov 2025 (Mon) 17.60 17.60 17.60 17.60 0
7th Nov 2025 (Fri) 17.60 17.60 17.60 17.60 0
See more Bks Bank Ord price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered