Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bks Bank Ord (0BMI) Share Price

Price €17.50 on 04-07-2025 at 07:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BMI Shares
Last Trade: Unknown 0.00 at €17.50
Day's Volume: 0
Last Close: €17.50
Open: €0.00
ISIN: AT0000624705
Day's Range €0.00 - €0.00
52wk Range: €14.60 - €17.60
Market Capitalisation: €800m
VWAP: €0.00
Shares in Issue: 46m

Bks Bank Ord (0BMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.50 SI Trade
11:30:00 - 03-Jul-25
Unknown* 0 €17.60 SI Trade
11:30:00 - 19-Jun-25
Unknown* 0 €17.30 SI Trade
11:30:00 - 17-Jun-25
Unknown* 2 €16.10 SI Trade
12:11:45 - 24-Apr-25
Unknown* 4 €16.10 SI Trade
11:30:00 - 24-Apr-25
Unknown* 0 €16.10 SI Trade
11:30:00 - 24-Apr-25
Unknown* 4 €15.60 SI Trade
11:38:23 - 17-Apr-25
Unknown* 2 €15.60 SI Trade
11:38:21 - 17-Apr-25
Unknown* 2 €15.60 SI Trade
11:34:35 - 17-Apr-25
Unknown* 2 €15.70 SI Trade
11:30:00 - 17-Apr-25
See more Bks Bank Ord trades

Bks Bank Ord (0BMI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 17.50 17.50 17.50 17.50 0
2nd Jul 2025 (Wed) 17.60 17.60 17.60 17.60 0
1st Jul 2025 (Tue) 17.60 17.60 17.60 17.60 0
30th Jun 2025 (Mon) 17.60 17.60 17.60 17.60 0
27th Jun 2025 (Fri) 17.60 17.60 17.60 17.60 0
26th Jun 2025 (Thu) 17.60 17.60 17.60 17.60 0
25th Jun 2025 (Wed) 17.60 17.60 17.60 17.60 0
24th Jun 2025 (Tue) 17.60 17.60 17.60 17.60 0
23rd Jun 2025 (Mon) 17.60 17.60 17.60 17.60 0
20th Jun 2025 (Fri) 17.60 17.60 17.60 17.60 0
19th Jun 2025 (Thu) 17.60 17.60 17.60 17.60 0
18th Jun 2025 (Wed) 17.30 17.30 17.30 17.30 0
17th Jun 2025 (Tue) 17.30 17.30 17.30 17.30 0
16th Jun 2025 (Mon) 16.10 16.10 16.10 16.10 0
13th Jun 2025 (Fri) 16.10 16.10 16.10 16.10 0
12th Jun 2025 (Thu) 16.10 16.10 16.10 16.10 0
11th Jun 2025 (Wed) 16.10 16.10 16.10 16.10 0
10th Jun 2025 (Tue) 16.10 16.10 16.10 16.10 0
9th Jun 2025 (Mon) 16.10 16.10 16.10 16.10 0
6th Jun 2025 (Fri) 16.10 16.10 16.10 16.10 0
5th Jun 2025 (Thu) 16.10 16.10 16.10 16.10 0
4th Jun 2025 (Wed) 16.10 16.10 16.10 16.10 0
See more Bks Bank Ord price history
FTSE 100 Latest
Value8,794.09
Change-29.11

Login to your account

Forgot Password?

Not Registered