Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bks Bank Ord (0BMI) Share Price

Price €21.80 on 16-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €21.80
Day's Volume: 0
Last Close: €21.80
Open: €0.00
ISIN: AT0000624705
Day's Range €0.00 - €0.00
52wk Range: €17.10 - €22.20
Market Capitalisation: €996.55m
VWAP: €0.00
Shares in Issue: 45.71m

Bks Bank Ord (0BMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.80 SI Trade
11:30:00 - 11-Sep-26
Unknown* 0 €21.80 SI Trade
14:20:06 - 03-Sep-26
Unknown* 0 €21.80 SI Trade
11:30:00 - 01-Sep-26
Unknown* 0 €21.60 SI Trade
12:29:25 - 27-Aug-26
Unknown* 0 €22.20 SI Trade
12:29:25 - 27-Aug-26
Unknown* 0 €21.60 SI Trade
11:30:00 - 25-Aug-26
Unknown* 0 €21.60 SI Trade
11:30:00 - 25-Aug-26
Unknown* 0 €22.20 SI Trade
11:30:01 - 24-Aug-26
Unknown* 0 €22.20 SI Trade
10:27:52 - 24-Aug-26
Unknown* 0 €22.20 SI Trade
11:30:00 - 21-Aug-26
See more Bks Bank Ord trades

Bks Bank Ord (0BMI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 21.80 21.80 21.80 21.80 0
14th Sep 2026 (Mon) 21.80 21.80 21.80 21.80 0
11th Sep 2026 (Fri) 21.80 21.80 21.80 21.80 0
10th Sep 2026 (Thu) 21.80 21.80 21.80 21.80 0
9th Sep 2026 (Wed) 21.80 21.80 21.80 21.80 0
8th Sep 2026 (Tue) 21.80 21.80 21.80 21.80 0
7th Sep 2026 (Mon) 21.80 21.80 21.80 21.80 0
4th Sep 2026 (Fri) 21.80 21.80 21.80 21.80 0
3rd Sep 2026 (Thu) 21.80 21.80 21.80 21.80 0
2nd Sep 2026 (Wed) 21.80 21.80 21.80 21.80 0
1st Sep 2026 (Tue) 21.80 21.80 21.80 21.80 0
31st Aug 2026 (Mon) 21.60 21.60 21.60 21.60 0
28th Aug 2026 (Fri) 21.60 21.60 21.60 21.60 0
27th Aug 2026 (Thu) 21.60 21.60 21.60 21.60 0
26th Aug 2026 (Wed) 21.60 21.60 21.60 21.60 0
25th Aug 2026 (Tue) 21.60 21.60 21.60 21.60 0
24th Aug 2026 (Mon) 22.20 22.20 22.20 22.20 0
21st Aug 2026 (Fri) 22.20 22.20 22.20 22.20 0
20th Aug 2026 (Thu) 21.80 21.80 21.80 21.80 0
19th Aug 2026 (Wed) 21.80 21.80 21.80 21.80 0
18th Aug 2026 (Tue) 21.80 21.80 21.80 21.80 0
17th Aug 2026 (Mon) 21.80 21.80 21.80 21.80 0
See more Bks Bank Ord price history
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered