Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bks Bank Ord (0BMI) Share Price

Price €17.10 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.10
Day's Volume: 0
Last Close: €17.10
Open: €0.00
ISIN: AT0000624705
Day's Range €0.00 - €0.00
52wk Range: €14.70 - €17.60
Market Capitalisation: €781.63m
VWAP: €0.00
Shares in Issue: 45.71m

Bks Bank Ord (0BMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.10 SI Trade
12:52:14 - 21-Nov-25
Unknown* 0 €17.10 SI Trade
12:52:14 - 21-Nov-25
Unknown* 2 €17.10 SI Trade
11:30:00 - 21-Nov-25
Unknown* 1 €17.50 SI Trade
11:45:08 - 17-Nov-25
Unknown* 2 €17.50 SI Trade
11:30:00 - 17-Nov-25
Unknown* 0 €17.60 SI Trade
11:30:00 - 05-Nov-25
Unknown* 0 €17.60 SI Trade
11:30:00 - 27-Oct-25
Unknown* 0 €17.50 SI Trade
11:30:00 - 10-Oct-25
Unknown* 1 €17.50 SI Trade
11:30:00 - 06-Oct-25
Unknown* 1 €17.50 SI Trade
11:30:00 - 06-Oct-25
See more Bks Bank Ord trades

Bks Bank Ord (0BMI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.10 17.10 17.10 17.10 0
5th Feb 2026 (Thu) 17.10 17.10 17.10 17.10 0
4th Feb 2026 (Wed) 17.10 17.10 17.10 17.10 0
3rd Feb 2026 (Tue) 17.10 17.10 17.10 17.10 0
2nd Feb 2026 (Mon) 17.10 17.10 17.10 17.10 0
30th Jan 2026 (Fri) 17.10 17.10 17.10 17.10 0
29th Jan 2026 (Thu) 17.10 17.10 17.10 17.10 0
28th Jan 2026 (Wed) 17.10 17.10 17.10 17.10 0
27th Jan 2026 (Tue) 17.10 17.10 17.10 17.10 0
26th Jan 2026 (Mon) 17.10 17.10 17.10 17.10 0
23rd Jan 2026 (Fri) 17.10 17.10 17.10 17.10 0
22nd Jan 2026 (Thu) 17.10 17.10 17.10 17.10 0
21st Jan 2026 (Wed) 17.10 17.10 17.10 17.10 0
20th Jan 2026 (Tue) 17.10 17.10 17.10 17.10 0
19th Jan 2026 (Mon) 17.10 17.10 17.10 17.10 0
16th Jan 2026 (Fri) 17.10 17.10 17.10 17.10 0
15th Jan 2026 (Thu) 17.10 17.10 17.10 17.10 0
14th Jan 2026 (Wed) 17.10 17.10 17.10 17.10 0
13th Jan 2026 (Tue) 17.10 17.10 17.10 17.10 0
12th Jan 2026 (Mon) 17.10 17.10 17.10 17.10 0
9th Jan 2026 (Fri) 17.10 17.10 17.10 17.10 0
8th Jan 2026 (Thu) 17.10 17.10 17.10 17.10 0
7th Jan 2026 (Wed) 17.10 17.10 17.10 17.10 0
See more Bks Bank Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered