Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bks Bank Ord (0BMI) Share Price

Price €17.60 on 06-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.60
Day's Volume: 0
Last Close: €17.60
Open: €0.00
ISIN: AT0000624705
Day's Range €0.00 - €0.00
52wk Range: €14.60 - €17.60
Market Capitalisation: €804.49m
VWAP: €0.00
Shares in Issue: 45.71m

Bks Bank Ord (0BMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.60 SI Trade
11:30:00 - 05-Nov-25
Unknown* 0 €17.60 SI Trade
11:30:00 - 27-Oct-25
Unknown* 0 €17.50 SI Trade
11:30:00 - 10-Oct-25
Unknown* 1 €17.50 SI Trade
11:30:00 - 06-Oct-25
Unknown* 1 €17.50 SI Trade
11:30:00 - 06-Oct-25
Unknown* 0 €17.50 SI Trade
15:31:53 - 01-Oct-25
Unknown* 0 €17.50 SI Trade
11:30:00 - 30-Sep-25
Unknown* 0 €17.50 SI Trade
11:30:00 - 24-Sep-25
Unknown* 0 €17.60 SI Trade
11:30:00 - 22-Aug-25
Unknown* 0 €17.40 SI Trade
11:30:00 - 20-Aug-25
See more Bks Bank Ord trades

Bks Bank Ord (0BMI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 17.60 17.60 17.60 17.60 0
5th Nov 2025 (Wed) 17.60 17.60 17.60 17.60 0
4th Nov 2025 (Tue) 17.60 17.60 17.60 17.60 0
3rd Nov 2025 (Mon) 17.60 17.60 17.60 17.60 0
31st Oct 2025 (Fri) 17.60 17.60 17.60 17.60 0
30th Oct 2025 (Thu) 17.60 17.60 17.60 17.60 0
29th Oct 2025 (Wed) 17.60 17.60 17.60 17.60 0
28th Oct 2025 (Tue) 17.60 17.60 17.60 17.60 0
27th Oct 2025 (Mon) 17.60 17.60 17.60 17.60 0
24th Oct 2025 (Fri) 17.50 17.50 17.50 17.50 0
23rd Oct 2025 (Thu) 17.50 17.50 17.50 17.50 0
22nd Oct 2025 (Wed) 17.50 17.50 17.50 17.50 0
21st Oct 2025 (Tue) 17.50 17.50 17.50 17.50 0
20th Oct 2025 (Mon) 17.50 17.50 17.50 17.50 0
17th Oct 2025 (Fri) 17.50 17.50 17.50 17.50 0
16th Oct 2025 (Thu) 17.50 17.50 17.50 17.50 0
15th Oct 2025 (Wed) 17.50 17.50 17.50 17.50 0
14th Oct 2025 (Tue) 17.50 17.50 17.50 17.50 0
13th Oct 2025 (Mon) 17.50 17.50 17.50 17.50 0
10th Oct 2025 (Fri) 17.50 17.50 17.50 17.50 0
9th Oct 2025 (Thu) 17.50 17.50 17.50 17.50 0
8th Oct 2025 (Wed) 17.50 17.50 17.50 17.50 0
7th Oct 2025 (Tue) 17.50 17.50 17.50 17.50 0
See more Bks Bank Ord price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered