| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €0.772 | SI Trade |
16:08:38 - 09-May-25 |
| Unknown* | 305 | €0.772 | SI Trade |
15:44:57 - 09-May-25 |
| Unknown* | 2 | €0.774 | SI Trade |
15:18:26 - 09-May-25 |
| Unknown* | 2 | €0.70 | SI Trade |
14:14:58 - 09-May-25 |
| Unknown* | 6 | €0.774 | SI Trade |
14:14:58 - 09-May-25 |
| Unknown* | 69 | €0.702 | SI Trade |
09:17:38 - 09-May-25 |
| Unknown* | 100 | €0.818 | SI Trade |
09:17:38 - 09-May-25 |
| Unknown* | 3 | €0.702 | SI Trade |
08:08:40 - 09-May-25 |
| Unknown* | 4 | €0.816 | SI Trade |
08:04:21 - 09-May-25 |
| Unknown* | 57 | €0.818 | SI Trade |
08:04:20 - 09-May-25 |
| Unknown* | 37 | €0.81 | SI Trade |
08:01:30 - 09-May-25 |
| Unknown* | 5 | €0.70 | SI Trade |
08:01:30 - 09-May-25 |
| Unknown* | 20 | €0.70 | SI Trade |
08:01:30 - 09-May-25 |
| Unknown* | 15 | €0.71 | SI Trade |
12:27:57 - 08-May-25 |
| Unknown* | 5 | €0.708 | SI Trade |
11:46:29 - 08-May-25 |
| Unknown* | 79 | €0.804 | SI Trade |
10:01:47 - 08-May-25 |
| Unknown* | 4 | €0.70 | SI Trade |
10:01:47 - 08-May-25 |
| Unknown* | 1 | €0.804 | SI Trade |
10:01:47 - 08-May-25 |
| Unknown* | 6 | €0.804 | SI Trade |
10:01:47 - 08-May-25 |
| Unknown* | 57 | €0.70 | SI Trade |
10:01:47 - 08-May-25 |
| Unknown* | 11 | €0.71 | OTC Trade |
16:18:57 - 07-May-25 |
| Unknown* | 8 | €0.71 | OTC Trade |
16:18:57 - 07-May-25 |
| Unknown* | 6 | €0.688 | SI Trade |
16:07:07 - 07-May-25 |
| Unknown* | 74 | €0.71 | SI Trade |
14:16:55 - 07-May-25 |
| Unknown* | 5 | €0.778 | SI Trade |
10:20:31 - 07-May-25 |
| Unknown* | 27 | €0.678 | SI Trade |
10:20:31 - 07-May-25 |
| Unknown* | 150 | €0.78 | SI Trade |
09:58:58 - 07-May-25 |
| Unknown* | 1 | €0.818 | SI Trade |
08:42:04 - 07-May-25 |
| Unknown* | 250 | €0.82 | SI Trade |
08:34:45 - 07-May-25 |
| Unknown* | 13 | €0.82 | SI Trade |
08:34:45 - 07-May-25 |
| Unknown* | 1 | €0.82 | SI Trade |
08:23:41 - 07-May-25 |
| Unknown* | 3 | €0.818 | SI Trade |
08:13:03 - 07-May-25 |
| Unknown* | 23 | €0.70 | OTC Trade |
08:02:29 - 07-May-25 |
| Unknown* | 31 | €0.818 | SI Trade |
08:02:29 - 07-May-25 |
| Unknown* | 40 | €0.698 | SI Trade |
16:19:59 - 06-May-25 |
| Unknown* | 2 | €0.70 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 79 | €0.69 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 7 | €0.746 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 10 | €0.69 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 733 | €0.75 | OTC Trade |
12:32:41 - 06-May-25 |
| Unknown* | 309 | €0.75 | OTC Trade |
10:27:12 - 06-May-25 |
| Unknown* | 371 | €0.79 | OTC Trade |
09:08:37 - 06-May-25 |
| Unknown* | 555 | €0.80 | OTC Trade |
08:12:20 - 06-May-25 |
| Unknown* | 1 | €0.77 | SI Trade |
16:19:47 - 05-May-25 |
| Unknown* | 81 | €0.73 | SI Trade |
15:14:14 - 05-May-25 |
| Unknown* | 3 | €0.778 | SI Trade |
10:52:02 - 05-May-25 |
| Unknown* | 5 | €0.71 | SI Trade |
09:59:05 - 05-May-25 |
| Unknown* | 8 | €0.702 | SI Trade |
09:53:04 - 05-May-25 |
| Unknown* | 0 | €0.728 | SI Trade |
08:02:23 - 05-May-25 |
| Unknown* | 2 | €0.728 | SI Trade |
08:02:23 - 05-May-25 |
| Unknown* | 1 | €0.728 | SI Trade |
08:02:23 - 05-May-25 |
| Unknown* | 100 | €0.752 | SI Trade |
14:56:32 - 02-May-25 |
| Unknown* | 320 | €0.752 | SI Trade |
14:22:29 - 02-May-25 |
| Unknown* | 1 | €0.702 | SI Trade |
13:27:24 - 02-May-25 |
| Unknown* | 100 | €0.75 | OTC Trade |
11:55:20 - 02-May-25 |
| Unknown* | 2 | €0.798 | SI Trade |
08:05:36 - 02-May-25 |
| Unknown* | 2 | €0.798 | SI Trade |
08:05:36 - 02-May-25 |
| Unknown* | 3 | €0.798 | SI Trade |
08:05:36 - 02-May-25 |
| Unknown* | 0 | €0.748 | SI Trade |
08:04:50 - 02-May-25 |
| Unknown* | 2 | €0.70 | SI Trade |
08:04:26 - 02-May-25 |
| Unknown* | 1 | €0.798 | SI Trade |
08:04:26 - 02-May-25 |
| Unknown* | 5 | €0.70 | SI Trade |
08:04:26 - 02-May-25 |
| Unknown* | 0 | €0.70 | SI Trade |
08:04:26 - 02-May-25 |
| Unknown* | 147 | €0.798 | SI Trade |
08:04:26 - 02-May-25 |
| Unknown* | 10 | €0.798 | SI Trade |
08:04:26 - 02-May-25 |
| Unknown* | 1 | €0.70 | SI Trade |
08:04:26 - 02-May-25 |
| Unknown* | 100 | €0.798 | SI Trade |
16:05:38 - 30-Apr-25 |
| Unknown* | 15 | €0.70 | OTC Trade |
15:27:24 - 30-Apr-25 |
| Unknown* | 10 | €0.798 | SI Trade |
15:27:24 - 30-Apr-25 |
| Unknown* | 7 | €0.74 | SI Trade |
10:15:10 - 30-Apr-25 |
| Unknown* | 3 | €0.74 | SI Trade |
16:04:15 - 29-Apr-25 |
| Unknown* | 176 | €0.696 | SI Trade |
14:31:20 - 29-Apr-25 |
| Unknown* | 413 | €0.696 | SI Trade |
14:30:42 - 29-Apr-25 |
| Unknown* | 98 | €0.758 | SI Trade |
14:23:20 - 29-Apr-25 |
| Unknown* | 82 | €0.758 | SI Trade |
14:23:20 - 29-Apr-25 |
| Unknown* | 12 | €0.848 | SI Trade |
14:19:05 - 29-Apr-25 |
| Unknown* | 11 | €0.848 | SI Trade |
14:17:04 - 29-Apr-25 |
| Unknown* | 140 | €0.758 | SI Trade |
13:03:26 - 29-Apr-25 |
| Unknown* | 78 | €0.748 | SI Trade |
12:37:31 - 29-Apr-25 |
| Unknown* | 50 | €0.70 | SI Trade |
12:17:18 - 29-Apr-25 |
| Unknown* | 1 | €0.698 | SI Trade |
12:04:00 - 29-Apr-25 |
| Unknown* | 25 | €0.70 | OTC Trade |
09:51:31 - 29-Apr-25 |
| Unknown* | 50 | €0.69 | SI Trade |
09:47:35 - 29-Apr-25 |
| Unknown* | 98 | €0.698 | SI Trade |
09:28:01 - 29-Apr-25 |
| Unknown* | 75 | €0.648 | SI Trade |
09:25:01 - 29-Apr-25 |
| Unknown* | 1 | €0.698 | SI Trade |
09:25:01 - 29-Apr-25 |
| Unknown* | 50 | €0.698 | SI Trade |
09:07:43 - 29-Apr-25 |
| Unknown* | 375 | €0.70 | OTC Trade |
08:41:06 - 29-Apr-25 |
| Unknown* | 40 | €0.70 | SI Trade |
08:33:24 - 29-Apr-25 |
| Unknown* | 50 | €0.70 | SI Trade |
08:31:08 - 29-Apr-25 |
| Unknown* | 130 | €0.768 | SI Trade |
08:04:19 - 29-Apr-25 |
| Unknown* | 11 | €0.714 | SI Trade |
13:39:00 - 28-Apr-25 |
| Unknown* | 2 | €0.73 | SI Trade |
13:12:40 - 28-Apr-25 |
| Unknown* | 10 | €0.714 | SI Trade |
13:10:19 - 28-Apr-25 |
| Unknown* | 15 | €0.78 | OTC Trade |
12:17:12 - 28-Apr-25 |
| Unknown* | 1 | €0.716 | SI Trade |
11:36:34 - 28-Apr-25 |
| Unknown* | 5 | €0.778 | SI Trade |
11:36:34 - 28-Apr-25 |
| Unknown* | 5 | €0.778 | SI Trade |
11:36:34 - 28-Apr-25 |
| Unknown* | 6 | €0.778 | SI Trade |
08:30:52 - 28-Apr-25 |
| Unknown* | 2 | €0.778 | SI Trade |
08:30:52 - 28-Apr-25 |
| Unknown* | 50 | €0.78 | SI Trade |
08:02:27 - 28-Apr-25 |
| Unknown* | 1 | €0.716 | SI Trade |
08:02:27 - 28-Apr-25 |
| Unknown* | 4 | €0.716 | SI Trade |
08:02:27 - 28-Apr-25 |
| Unknown* | 0 | €0.716 | SI Trade |
08:02:27 - 28-Apr-25 |
| Unknown* | 62 | €0.72 | SI Trade |
16:25:48 - 25-Apr-25 |
| Unknown* | 10 | €0.748 | SI Trade |
16:25:48 - 25-Apr-25 |
| Unknown* | 265 | €0.72 | OTC Trade |
16:02:15 - 25-Apr-25 |
| Unknown* | 23 | €0.75 | OTC Trade |
15:59:25 - 25-Apr-25 |
| Unknown* | 265 | €0.75 | OTC Trade |
15:25:20 - 25-Apr-25 |
| Unknown* | 11 | €0.75 | OTC Trade |
15:18:31 - 25-Apr-25 |
| Unknown* | 16 | €0.78 | OTC Trade |
14:34:14 - 25-Apr-25 |
| Unknown* | 25 | €0.72 | OTC Trade |
13:50:43 - 25-Apr-25 |
| Unknown* | 3 | €0.716 | SI Trade |
13:50:43 - 25-Apr-25 |
| Unknown* | 10 | €0.78 | SI Trade |
13:36:42 - 25-Apr-25 |
| Unknown* | 40 | €0.714 | SI Trade |
11:17:31 - 25-Apr-25 |
| Unknown* | 23 | €0.716 | SI Trade |
10:42:32 - 25-Apr-25 |
| Unknown* | 57 | €0.76 | OTC Trade |
09:30:27 - 25-Apr-25 |
| Unknown* | 10 | €0.788 | SI Trade |
08:52:23 - 25-Apr-25 |
| Unknown* | 11 | €0.79 | OTC Trade |
08:28:52 - 25-Apr-25 |
| Unknown* | 1 | €0.788 | SI Trade |
08:02:00 - 25-Apr-25 |
| Unknown* | 1 | €0.716 | SI Trade |
08:02:00 - 25-Apr-25 |
| Unknown* | 3 | €0.716 | SI Trade |
08:02:00 - 25-Apr-25 |
| Unknown* | 24 | €0.71 | OTC Trade |
16:27:43 - 24-Apr-25 |
| Unknown* | 148 | €0.70 | SI Trade |
15:52:20 - 24-Apr-25 |
| Unknown* | 272 | €0.73 | OTC Trade |
14:47:01 - 24-Apr-25 |
| Unknown* | 23 | €0.73 | SI Trade |
13:57:20 - 24-Apr-25 |
| Unknown* | 50 | €0.73 | SI Trade |
12:53:04 - 24-Apr-25 |
| Unknown* | 90 | €0.73 | SI Trade |
12:53:04 - 24-Apr-25 |
| Unknown* | 420 | €0.828 | SI Trade |
11:16:59 - 24-Apr-25 |
| Unknown* | 80 | €0.828 | SI Trade |
11:16:59 - 24-Apr-25 |
| Unknown* | 349 | €0.73 | OTC Trade |
10:21:12 - 24-Apr-25 |
| Unknown* | 1 | €0.73 | SI Trade |
08:16:22 - 24-Apr-25 |
| Unknown* | 11 | €0.73 | SI Trade |
08:16:22 - 24-Apr-25 |
| Unknown* | 10 | €0.798 | SI Trade |
08:16:22 - 24-Apr-25 |
| Unknown* | 1 | €0.73 | SI Trade |
08:16:22 - 24-Apr-25 |
| Unknown* | 6 | €0.73 | SI Trade |
16:23:03 - 23-Apr-25 |
| Unknown* | 2 | €0.798 | SI Trade |
15:52:58 - 23-Apr-25 |
| Unknown* | 75 | €0.798 | SI Trade |
14:19:26 - 23-Apr-25 |
| Unknown* | 27 | €0.75 | OTC Trade |
12:37:24 - 23-Apr-25 |
| Unknown* | 15 | €0.75 | OTC Trade |
12:37:24 - 23-Apr-25 |
| Unknown* | 20 | €0.75 | OTC Trade |
12:37:24 - 23-Apr-25 |
| Unknown* | 82 | €0.75 | SI Trade |
11:51:19 - 23-Apr-25 |
| Unknown* | 20 | €0.75 | SI Trade |
11:51:19 - 23-Apr-25 |
| Unknown* | 8 | €0.73 | OTC Trade |
11:14:51 - 23-Apr-25 |
| Unknown* | 25 | €0.73 | SI Trade |
08:57:16 - 23-Apr-25 |
| Unknown* | 1 | €0.874 | SI Trade |
08:57:16 - 23-Apr-25 |
| Unknown* | 1 | €0.732 | SI Trade |
08:02:13 - 23-Apr-25 |
| Unknown* | 7 | €0.732 | SI Trade |
08:02:13 - 23-Apr-25 |
| Unknown* | 60 | €0.732 | SI Trade |
16:29:00 - 22-Apr-25 |
| Unknown* | 30 | €0.732 | SI Trade |
16:29:00 - 22-Apr-25 |
| Unknown* | 5 | €0.73 | OTC Trade |
14:56:37 - 22-Apr-25 |
| Unknown* | 202 | €0.73 | SI Trade |
14:52:46 - 22-Apr-25 |
| Unknown* | 62 | €0.876 | SI Trade |
14:52:46 - 22-Apr-25 |
| Unknown* | 6 | €0.73 | SI Trade |
14:52:46 - 22-Apr-25 |
| Unknown* | 12 | €0.72 | OTC Trade |
10:13:20 - 22-Apr-25 |
| Unknown* | 26 | €0.80 | SI Trade |
09:22:43 - 22-Apr-25 |
| Unknown* | 2 | €0.878 | SI Trade |
08:20:13 - 22-Apr-25 |
| Unknown* | 186 | €0.77 | OTC Trade |
08:12:26 - 22-Apr-25 |
| Unknown* | 12 | €0.75 | SI Trade |
08:02:29 - 22-Apr-25 |
| Unknown* | 392 | €0.75 | SI Trade |
08:02:26 - 22-Apr-25 |
| Unknown* | 60 | €0.768 | SI Trade |
08:02:26 - 22-Apr-25 |
| Unknown* | 8 | €0.75 | SI Trade |
08:02:26 - 22-Apr-25 |
| Unknown* | 1 | €0.72 | SI Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 0 | €0.72 | SI Trade |
15:22:55 - 17-Apr-25 |
| Unknown* | 240 | €0.756 | SI Trade |
15:22:55 - 17-Apr-25 |
| Unknown* | 29 | €0.72 | SI Trade |
10:23:39 - 17-Apr-25 |
| Unknown* | 144 | €0.72 | SI Trade |
10:18:57 - 17-Apr-25 |
| Unknown* | 341 | €0.75 | SI Trade |
10:16:27 - 17-Apr-25 |
| Unknown* | 35 | €0.75 | OTC Trade |
08:02:00 - 17-Apr-25 |
| Unknown* | 338 | €0.75 | SI Trade |
14:29:58 - 16-Apr-25 |
| Unknown* | 1 | €0.806 | SI Trade |
14:29:58 - 16-Apr-25 |
| Unknown* | 1 | €0.884 | SI Trade |
09:27:30 - 16-Apr-25 |
| Unknown* | 6 | €0.75 | SI Trade |
08:04:43 - 16-Apr-25 |
| Unknown* | 5 | €0.75 | SI Trade |
08:04:43 - 16-Apr-25 |
| Unknown* | 22 | €0.77 | OTC Trade |
15:46:09 - 15-Apr-25 |
| Unknown* | 23 | €0.75 | OTC Trade |
14:49:26 - 15-Apr-25 |
| Unknown* | 92 | €0.75 | OTC Trade |
14:36:06 - 15-Apr-25 |
| Unknown* | 1 | €0.768 | SI Trade |
14:36:01 - 15-Apr-25 |
| Unknown* | 7 | €0.768 | SI Trade |
14:08:01 - 15-Apr-25 |
| Unknown* | 1 | €0.768 | SI Trade |
14:08:01 - 15-Apr-25 |
| Unknown* | 152 | €0.77 | SI Trade |
13:52:58 - 15-Apr-25 |
| Unknown* | 78 | €0.77 | SI Trade |
13:52:48 - 15-Apr-25 |
| Unknown* | 3 | €0.77 | SI Trade |
13:27:07 - 15-Apr-25 |
| Unknown* | 61 | €0.77 | SI Trade |
13:09:42 - 15-Apr-25 |
| Unknown* | 30 | €0.77 | SI Trade |
13:07:53 - 15-Apr-25 |
| Unknown* | 10 | €0.77 | SI Trade |
13:07:53 - 15-Apr-25 |
| Unknown* | 90 | €0.77 | SI Trade |
13:07:53 - 15-Apr-25 |
| Unknown* | 60 | €0.77 | SI Trade |
13:07:53 - 15-Apr-25 |
| Unknown* | 10 | €0.77 | SI Trade |
13:07:53 - 15-Apr-25 |
| Unknown* | 34 | €0.77 | OTC Trade |
12:17:14 - 15-Apr-25 |
| Unknown* | 26 | €0.868 | SI Trade |
10:39:52 - 15-Apr-25 |
| Unknown* | 4 | €0.75 | SI Trade |
08:17:03 - 15-Apr-25 |
| Unknown* | 18 | €0.866 | SI Trade |
08:04:32 - 15-Apr-25 |
| Unknown* | 13 | €0.866 | SI Trade |
08:04:32 - 15-Apr-25 |
| Unknown* | 77 | €0.898 | SI Trade |
15:45:54 - 14-Apr-25 |
| Unknown* | 23 | €0.90 | OTC Trade |
14:59:57 - 14-Apr-25 |
| Unknown* | 190 | €0.776 | SI Trade |
14:05:08 - 14-Apr-25 |
| Unknown* | 2 | €0.782 | SI Trade |
13:58:46 - 14-Apr-25 |
| Unknown* | 5 | €0.78 | OTC Trade |
13:18:12 - 14-Apr-25 |
| Unknown* | 12 | €0.85 | OTC Trade |
12:42:16 - 14-Apr-25 |