| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €1.025 | SI Trade |
16:29:25 - 13-Mar-25 |
| Unknown* | 180 | €1.025 | SI Trade |
16:29:25 - 13-Mar-25 |
| Unknown* | 90 | €0.90 | OTC Trade |
16:25:54 - 13-Mar-25 |
| Unknown* | 63 | €0.90 | OTC Trade |
16:25:54 - 13-Mar-25 |
| Unknown* | 27 | €0.90 | OTC Trade |
16:25:54 - 13-Mar-25 |
| Unknown* | 11 | €1.015 | SI Trade |
16:23:12 - 13-Mar-25 |
| Unknown* | 1 | €1.015 | SI Trade |
16:23:12 - 13-Mar-25 |
| Unknown* | 3 | €0.90 | SI Trade |
16:19:14 - 13-Mar-25 |
| Unknown* | 2 | €0.90 | SI Trade |
16:13:42 - 13-Mar-25 |
| Unknown* | 100 | €1.03 | SI Trade |
16:09:45 - 13-Mar-25 |
| Unknown* | 7 | €0.90 | OTC Trade |
16:02:03 - 13-Mar-25 |
| Unknown* | 10 | €0.94 | SI Trade |
16:01:47 - 13-Mar-25 |
| Unknown* | 563 | €1.05 | OTC Trade |
15:45:04 - 13-Mar-25 |
| Unknown* | 4 | €1.00 | SI Trade |
15:40:07 - 13-Mar-25 |
| Unknown* | 187 | €0.98 | OTC Trade |
15:37:36 - 13-Mar-25 |
| Unknown* | 30 | €0.976 | SI Trade |
15:36:17 - 13-Mar-25 |
| Unknown* | 40 | €0.966 | SI Trade |
15:34:59 - 13-Mar-25 |
| Unknown* | 150 | €0.98 | SI Trade |
15:31:35 - 13-Mar-25 |
| Unknown* | 2 | €0.98 | SI Trade |
15:30:28 - 13-Mar-25 |
| Unknown* | 26 | €1.07 | OTC Trade |
15:17:36 - 13-Mar-25 |
| Unknown* | 13 | €1.005 | SI Trade |
15:17:35 - 13-Mar-25 |
| Unknown* | 5 | €1.07 | SI Trade |
15:17:35 - 13-Mar-25 |
| Unknown* | 10 | €1.005 | SI Trade |
15:08:53 - 13-Mar-25 |
| Unknown* | 1 | €1.04 | SI Trade |
15:04:24 - 13-Mar-25 |
| Unknown* | 28 | €1.04 | SI Trade |
15:04:24 - 13-Mar-25 |
| Unknown* | 40 | €1.06 | SI Trade |
14:56:56 - 13-Mar-25 |
| Unknown* | 72 | €1.005 | SI Trade |
14:38:58 - 13-Mar-25 |
| Unknown* | 1 | €1.01 | SI Trade |
14:37:58 - 13-Mar-25 |
| Unknown* | 100 | €1.005 | SI Trade |
14:29:07 - 13-Mar-25 |
| Unknown* | 40 | €1.005 | SI Trade |
14:28:36 - 13-Mar-25 |
| Unknown* | 16 | €1.09 | OTC Trade |
14:24:32 - 13-Mar-25 |
| Unknown* | 10 | €1.005 | SI Trade |
14:23:10 - 13-Mar-25 |
| Unknown* | 10 | €1.09 | SI Trade |
14:20:14 - 13-Mar-25 |
| Unknown* | 164 | €1.01 | OTC Trade |
14:18:02 - 13-Mar-25 |
| Unknown* | 92 | €1.00 | OTC Trade |
14:05:44 - 13-Mar-25 |
| Unknown* | 3 | €1.09 | SI Trade |
14:04:00 - 13-Mar-25 |
| Unknown* | 6 | €1.22 | SI Trade |
13:54:54 - 13-Mar-25 |
| Unknown* | 3 | €1.03 | SI Trade |
13:47:25 - 13-Mar-25 |
| Unknown* | 75 | €1.22 | OTC Trade |
13:46:11 - 13-Mar-25 |
| Unknown* | 1 | €1.215 | SI Trade |
13:46:11 - 13-Mar-25 |
| Unknown* | 7 | €1.23 | OTC Trade |
13:44:00 - 13-Mar-25 |
| Unknown* | 1,124 | €1.23 | OTC Trade |
13:44:00 - 13-Mar-25 |
| Unknown* | 10 | €1.23 | SI Trade |
13:44:00 - 13-Mar-25 |
| Unknown* | 19 | €1.21 | SI Trade |
13:40:31 - 13-Mar-25 |
| Unknown* | 164 | €1.17 | OTC Trade |
13:35:52 - 13-Mar-25 |
| Unknown* | 9 | €1.025 | SI Trade |
13:35:52 - 13-Mar-25 |
| Unknown* | 585 | €1.03 | SI Trade |
13:19:51 - 13-Mar-25 |
| Unknown* | 1 | €1.20 | SI Trade |
13:18:56 - 13-Mar-25 |
| Unknown* | 585 | €1.195 | SI Trade |
13:17:51 - 13-Mar-25 |
| Unknown* | 2 | €1.03 | SI Trade |
13:09:23 - 13-Mar-25 |
| Unknown* | 3 | €1.025 | SI Trade |
13:02:04 - 13-Mar-25 |
| Unknown* | 4 | €1.055 | SI Trade |
13:00:28 - 13-Mar-25 |
| Unknown* | 74 | €1.055 | SI Trade |
13:00:28 - 13-Mar-25 |
| Unknown* | 85 | €0.982 | SI Trade |
12:42:50 - 13-Mar-25 |
| Unknown* | 3 | €0.966 | SI Trade |
12:38:23 - 13-Mar-25 |
| Unknown* | 20 | €1.06 | OTC Trade |
12:37:44 - 13-Mar-25 |
| Unknown* | 164 | €1.05 | OTC Trade |
12:23:43 - 13-Mar-25 |
| Unknown* | 4 | €0.98 | SI Trade |
12:23:30 - 13-Mar-25 |
| Unknown* | 1 | €1.05 | SI Trade |
12:23:30 - 13-Mar-25 |
| Unknown* | 14 | €1.00 | SI Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | €1.00 | SI Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 105 | €1.00 | SI Trade |
12:13:57 - 13-Mar-25 |
| Unknown* | 8 | €1.06 | OTC Trade |
12:10:36 - 13-Mar-25 |
| Unknown* | 30 | €1.05 | SI Trade |
11:54:47 - 13-Mar-25 |
| Unknown* | 11 | €1.05 | SI Trade |
11:52:41 - 13-Mar-25 |
| Unknown* | 70 | €1.05 | SI Trade |
11:52:41 - 13-Mar-25 |
| Unknown* | 1 | €1.05 | SI Trade |
11:52:41 - 13-Mar-25 |
| Unknown* | 10 | €1.14 | SI Trade |
11:52:41 - 13-Mar-25 |
| Unknown* | 10 | €1.14 | SI Trade |
11:52:41 - 13-Mar-25 |
| Unknown* | 40 | €1.05 | SI Trade |
11:52:41 - 13-Mar-25 |
| Unknown* | 6 | €1.15 | OTC Trade |
11:41:20 - 13-Mar-25 |
| Unknown* | 37 | €1.20 | SI Trade |
11:35:48 - 13-Mar-25 |
| Unknown* | 10 | €1.20 | SI Trade |
11:30:18 - 13-Mar-25 |
| Unknown* | 13 | €1.20 | SI Trade |
11:30:18 - 13-Mar-25 |
| Unknown* | 24 | €1.21 | SI Trade |
11:16:37 - 13-Mar-25 |
| Unknown* | 1 | €1.21 | SI Trade |
11:16:37 - 13-Mar-25 |
| Unknown* | 17 | €1.21 | SI Trade |
11:16:37 - 13-Mar-25 |
| Unknown* | 10 | €1.29 | SI Trade |
11:09:07 - 13-Mar-25 |
| Unknown* | 42 | €1.20 | SI Trade |
11:09:07 - 13-Mar-25 |
| Unknown* | 11 | €1.29 | SI Trade |
10:53:31 - 13-Mar-25 |
| Unknown* | 3 | €1.205 | SI Trade |
10:37:07 - 13-Mar-25 |
| Unknown* | 41 | €1.29 | SI Trade |
10:37:07 - 13-Mar-25 |
| Unknown* | 5 | €1.29 | SI Trade |
10:21:32 - 13-Mar-25 |
| Unknown* | 100 | €1.20 | SI Trade |
10:21:32 - 13-Mar-25 |
| Unknown* | 20 | €1.20 | SI Trade |
10:11:35 - 13-Mar-25 |
| Unknown* | 395 | €1.20 | SI Trade |
10:11:35 - 13-Mar-25 |
| Unknown* | 120 | €1.20 | SI Trade |
10:11:35 - 13-Mar-25 |
| Unknown* | 0 | €1.20 | SI Trade |
10:06:42 - 13-Mar-25 |
| Unknown* | 20 | €1.285 | SI Trade |
10:05:47 - 13-Mar-25 |
| Unknown* | 7 | €1.21 | OTC Trade |
10:00:01 - 13-Mar-25 |
| Unknown* | 7 | €1.285 | SI Trade |
09:56:23 - 13-Mar-25 |
| Unknown* | 19 | €1.285 | SI Trade |
09:56:23 - 13-Mar-25 |
| Unknown* | 1 | €1.205 | SI Trade |
09:51:10 - 13-Mar-25 |
| Unknown* | 49 | €1.20 | SI Trade |
09:49:41 - 13-Mar-25 |
| Unknown* | 40 | €1.20 | SI Trade |
09:49:41 - 13-Mar-25 |
| Unknown* | 27 | €1.285 | SI Trade |
09:49:41 - 13-Mar-25 |
| Unknown* | 20 | €1.20 | SI Trade |
09:49:41 - 13-Mar-25 |
| Unknown* | 11 | €1.285 | SI Trade |
09:49:41 - 13-Mar-25 |
| Unknown* | 19 | €1.245 | SI Trade |
09:29:24 - 13-Mar-25 |
| Unknown* | 8 | €1.25 | OTC Trade |
09:24:21 - 13-Mar-25 |
| Unknown* | 2 | €1.215 | SI Trade |
09:15:21 - 13-Mar-25 |
| Unknown* | 4 | €1.28 | SI Trade |
09:12:53 - 13-Mar-25 |
| Unknown* | 1 | €1.28 | SI Trade |
09:12:53 - 13-Mar-25 |
| Unknown* | 1 | €1.22 | SI Trade |
09:12:53 - 13-Mar-25 |
| Unknown* | 28 | €1.22 | SI Trade |
09:12:53 - 13-Mar-25 |
| Unknown* | 18 | €1.275 | SI Trade |
08:52:21 - 13-Mar-25 |
| Unknown* | 8 | €1.22 | OTC Trade |
08:44:54 - 13-Mar-25 |
| Unknown* | 2 | €1.12 | SI Trade |
08:42:34 - 13-Mar-25 |
| Unknown* | 2 | €1.12 | SI Trade |
08:42:34 - 13-Mar-25 |
| Unknown* | 200 | €1.00 | SI Trade |
08:42:34 - 13-Mar-25 |
| Unknown* | 49 | €1.285 | SI Trade |
08:37:13 - 13-Mar-25 |
| Unknown* | 32 | €1.215 | SI Trade |
08:34:06 - 13-Mar-25 |
| Unknown* | 7 | €1.22 | OTC Trade |
08:31:09 - 13-Mar-25 |
| Unknown* | 42 | €1.22 | SI Trade |
08:31:09 - 13-Mar-25 |
| Unknown* | 2 | €1.22 | SI Trade |
08:31:09 - 13-Mar-25 |
| Unknown* | 140 | €1.215 | SI Trade |
08:28:00 - 13-Mar-25 |
| Unknown* | 100 | €1.25 | SI Trade |
08:26:59 - 13-Mar-25 |
| Unknown* | 1,431 | €1.22 | OTC Trade |
08:20:40 - 13-Mar-25 |
| Unknown* | 2 | €1.235 | SI Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 49 | €1.235 | SI Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 66 | €1.365 | SI Trade |
08:16:06 - 13-Mar-25 |
| Unknown* | 17 | €1.365 | SI Trade |
08:16:06 - 13-Mar-25 |
| Unknown* | 14 | €1.25 | SI Trade |
08:10:18 - 13-Mar-25 |
| Unknown* | 100 | €1.31 | SI Trade |
08:10:18 - 13-Mar-25 |
| Unknown* | 0 | €1.27 | SI Trade |
08:08:47 - 13-Mar-25 |
| Unknown* | 200 | €1.27 | SI Trade |
08:08:47 - 13-Mar-25 |
| Unknown* | 1 | €1.27 | SI Trade |
08:08:47 - 13-Mar-25 |
| Unknown* | 9 | €1.30 | SI Trade |
08:06:18 - 13-Mar-25 |
| Unknown* | 2 | €1.30 | SI Trade |
08:06:18 - 13-Mar-25 |
| Unknown* | 70 | €1.30 | SI Trade |
08:06:18 - 13-Mar-25 |
| Unknown* | 164 | €1.34 | OTC Trade |
08:05:38 - 13-Mar-25 |
| Unknown* | 6 | €1.34 | SI Trade |
08:04:49 - 13-Mar-25 |
| Unknown* | 1 | €1.34 | SI Trade |
08:04:49 - 13-Mar-25 |
| Unknown* | 24 | €1.34 | OTC Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 17 | €1.34 | OTC Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 8 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 9 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 7 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 2 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 7 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 0 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 4 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 79 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 1 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 17 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 1 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 5 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 2 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 12 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 1 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 7 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 7 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 3 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 0 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 0 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 4 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 3 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 3 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 3 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 3 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 44 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 0 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 37 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 300 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 30 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 0 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 2 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 71 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 2 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 10 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 10 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 8 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 4 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 17 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 12 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 8 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 8 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 9 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 42 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 17 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 85 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 304 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 1 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 22 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 4 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 80 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 42 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 1 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 4 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 6 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 4 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 15 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 6 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 4 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 1 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 9 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 1 | €1.34 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 25 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 40 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 1 | €1.40 | SI Trade |
08:02:17 - 13-Mar-25 |