| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.225 | SI Trade |
11:57:50 - 02-Jul-25 |
| Unknown* | 80 | €1.305 | OTC Trade |
10:09:54 - 01-Jul-25 |
| Unknown* | 1 | €1.39 | SI Trade |
12:15:21 - 30-Jun-25 |
| Unknown* | 6 | €1.375 | SI Trade |
08:33:38 - 30-Jun-25 |
| Unknown* | 16 | €1.37 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 7 | €1.29 | SI Trade |
15:51:55 - 27-Jun-25 |
| Unknown* | 10 | €1.325 | SI Trade |
09:55:18 - 27-Jun-25 |
| Unknown* | 15 | €0.982 | SI Trade |
15:44:28 - 26-Jun-25 |
| Unknown* | 54 | €1.005 | SI Trade |
13:28:33 - 26-Jun-25 |
| Unknown* | 3 | €1.02 | SI Trade |
08:12:50 - 26-Jun-25 |
| Unknown* | 67 | €1.015 | SI Trade |
15:23:19 - 25-Jun-25 |
| Unknown* | 0 | €1.085 | SI Trade |
14:48:43 - 25-Jun-25 |
| Unknown* | 273 | €1.065 | SI Trade |
13:36:48 - 25-Jun-25 |
| Unknown* | 0 | €1.105 | SI Trade |
08:17:38 - 25-Jun-25 |
| Unknown* | 0 | €1.30 | SI Trade |
08:10:16 - 23-Jun-25 |
| Unknown* | 77 | €1.315 | SI Trade |
08:00:03 - 23-Jun-25 |
| Unknown* | 3 | €1.31 | SI Trade |
14:23:00 - 19-Jun-25 |
| Unknown* | 5 | €1.32 | SI Trade |
11:15:31 - 19-Jun-25 |
| Unknown* | 0 | €1.455 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 1,000 | €1.545 | OTC Trade |
12:06:04 - 17-Jun-25 |
| Unknown* | 5 | €1.54 | SI Trade |
11:14:42 - 17-Jun-25 |
| Unknown* | 0 | €1.505 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 7 | €1.505 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €1.755 | SI Trade |
14:45:21 - 13-Jun-25 |
| Unknown* | 15 | €1.65 | SI Trade |
14:33:02 - 13-Jun-25 |
| Unknown* | 2 | €1.545 | SI Trade |
12:42:50 - 13-Jun-25 |
| Unknown* | 17 | €1.565 | SI Trade |
09:54:58 - 13-Jun-25 |
| Unknown* | 40 | €1.56 | SI Trade |
09:44:56 - 13-Jun-25 |
| Unknown* | 45 | €1.695 | SI Trade |
08:21:35 - 13-Jun-25 |
| Unknown* | 31 | €1.74 | SI Trade |
08:00:03 - 13-Jun-25 |
| Unknown* | 1,500 | €1.68 | OTC Trade |
18:34:06 - 12-Jun-25 |
| Unknown* | 2 | €1.54 | SI Trade |
16:17:03 - 12-Jun-25 |
| Unknown* | 20 | €1.48 | SI Trade |
15:47:18 - 12-Jun-25 |
| Unknown* | 0 | €1.60 | SI Trade |
15:21:24 - 12-Jun-25 |
| Unknown* | 54 | €1.645 | SI Trade |
10:16:19 - 12-Jun-25 |
| Unknown* | 20 | €1.485 | SI Trade |
09:18:45 - 12-Jun-25 |
| Unknown* | 60 | €1.49 | SI Trade |
08:23:36 - 12-Jun-25 |
| Unknown* | 100 | €1.375 | Negotiated Trade |
08:14:52 - 12-Jun-25 |
| Unknown* | 1 | €1.37 | SI Trade |
08:09:22 - 12-Jun-25 |
| Unknown* | 100 | €1.09 | OTC Trade |
15:48:09 - 11-Jun-25 |
| Unknown* | 100 | €1.09 | SI Trade |
15:48:09 - 11-Jun-25 |
| Unknown* | 16 | €1.165 | SI Trade |
15:22:11 - 11-Jun-25 |
| Unknown* | 2 | €1.115 | SI Trade |
14:22:41 - 11-Jun-25 |
| Unknown* | 240 | €1.02 | SI Trade |
14:07:28 - 11-Jun-25 |
| Unknown* | 0 | €1.33 | SI Trade |
13:24:30 - 11-Jun-25 |
| Unknown* | 0 | €1.335 | SI Trade |
13:00:27 - 11-Jun-25 |
| Unknown* | 9 | €1.31 | SI Trade |
12:24:22 - 11-Jun-25 |
| Unknown* | 2 | €1.335 | SI Trade |
12:01:15 - 11-Jun-25 |
| Unknown* | 545 | €1.305 | OTC Trade |
11:28:42 - 11-Jun-25 |
| Unknown* | 50 | €1.325 | SI Trade |
10:15:21 - 11-Jun-25 |
| Unknown* | 2 | €1.315 | SI Trade |
10:08:35 - 11-Jun-25 |
| Unknown* | 30 | €1.23 | SI Trade |
09:12:39 - 11-Jun-25 |
| Unknown* | 21 | €1.745 | OTC Trade |
13:08:00 - 10-Jun-25 |
| Unknown* | 1,359 | €1.685 | Negotiated Trade |
12:05:48 - 10-Jun-25 |
| Unknown* | 1,995 | €1.70 | Negotiated Trade |
11:55:59 - 10-Jun-25 |
| Unknown* | 11 | €1.53 | SI Trade |
11:31:28 - 10-Jun-25 |
| Unknown* | 6 | €1.765 | SI Trade |
11:17:47 - 10-Jun-25 |
| Unknown* | 42 | €1.755 | SI Trade |
11:16:17 - 10-Jun-25 |
| Unknown* | 2 | €1.77 | SI Trade |
11:14:32 - 10-Jun-25 |
| Unknown* | 5 | €1.90 | SI Trade |
10:11:15 - 10-Jun-25 |
| Unknown* | 2,000 | €2.15 | OTC Trade |
09:27:50 - 10-Jun-25 |
| Unknown* | 3,000 | €2.16 | OTC Trade |
09:15:13 - 10-Jun-25 |
| Unknown* | 1,000 | €2.16 | OTC Trade |
09:12:59 - 10-Jun-25 |
| Unknown* | 2,400 | €2.30 | OTC Trade |
08:42:35 - 10-Jun-25 |
| Unknown* | 1 | €2.32 | SI Trade |
08:06:40 - 10-Jun-25 |
| Unknown* | 1 | €2.32 | SI Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 21 | €2.32 | SI Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 20 | €2.32 | SI Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 85 | €2.32 | SI Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 24 | €2.32 | SI Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 144 | €2.32 | SI Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 27 | €2.32 | SI Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 10 | €2.32 | SI Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 2 | €2.46 | SI Trade |
16:28:27 - 09-Jun-25 |
| Unknown* | 60 | €2.50 | SI Trade |
15:38:34 - 09-Jun-25 |
| Unknown* | 100 | €2.56 | Negotiated Trade |
15:26:55 - 09-Jun-25 |
| Unknown* | 0 | €2.48 | SI Trade |
13:13:59 - 09-Jun-25 |
| Unknown* | 53 | €2.31 | Negotiated Trade |
10:48:29 - 09-Jun-25 |
| Unknown* | 1,043 | €2.30 | Negotiated Trade |
10:39:37 - 09-Jun-25 |
| Unknown* | 14 | €2.40 | SI Trade |
10:09:37 - 09-Jun-25 |
| Unknown* | 60 | €2.37 | SI Trade |
10:00:26 - 09-Jun-25 |
| Unknown* | 28 | €2.55 | SI Trade |
09:24:24 - 09-Jun-25 |
| Unknown* | 160 | €2.68 | SI Trade |
09:23:59 - 09-Jun-25 |
| Unknown* | 100 | €2.64 | SI Trade |
09:07:33 - 09-Jun-25 |
| Unknown* | 4 | €2.67 | SI Trade |
08:21:22 - 09-Jun-25 |
| Unknown* | 325 | €2.57 | SI Trade |
08:02:30 - 09-Jun-25 |
| Unknown* | 2 | €2.57 | SI Trade |
08:02:29 - 09-Jun-25 |
| Unknown* | 20 | €2.57 | SI Trade |
08:02:29 - 09-Jun-25 |
| Unknown* | 45 | €2.57 | SI Trade |
08:02:29 - 09-Jun-25 |
| Unknown* | 14 | €2.57 | SI Trade |
08:02:29 - 09-Jun-25 |
| Unknown* | 17 | €2.57 | SI Trade |
08:02:29 - 09-Jun-25 |
| Unknown* | 6 | €2.57 | SI Trade |
08:02:29 - 09-Jun-25 |
| Unknown* | 11 | €2.57 | SI Trade |
08:02:29 - 09-Jun-25 |
| Unknown* | 47 | €2.31 | SI Trade |
16:20:38 - 06-Jun-25 |
| Unknown* | 26 | €2.34 | SI Trade |
16:12:23 - 06-Jun-25 |
| Unknown* | 2 | €2.24 | SI Trade |
15:39:44 - 06-Jun-25 |
| Unknown* | 200 | €2.27 | SI Trade |
15:37:19 - 06-Jun-25 |
| Unknown* | 20 | €2.29 | SI Trade |
15:35:24 - 06-Jun-25 |
| Unknown* | 211 | €2.33 | SI Trade |
15:22:25 - 06-Jun-25 |
| Unknown* | 30 | €2.38 | SI Trade |
15:10:39 - 06-Jun-25 |
| Unknown* | 5 | €2.41 | SI Trade |
14:39:03 - 06-Jun-25 |
| Unknown* | 10 | €2.62 | SI Trade |
14:27:56 - 06-Jun-25 |
| Unknown* | 24 | €2.17 | SI Trade |
14:02:47 - 06-Jun-25 |
| Unknown* | 16 | €2.21 | SI Trade |
13:59:44 - 06-Jun-25 |
| Unknown* | 16 | €2.13 | SI Trade |
13:57:05 - 06-Jun-25 |
| Unknown* | 398 | €2.19 | SI Trade |
13:50:23 - 06-Jun-25 |
| Unknown* | 74 | €2.09 | SI Trade |
13:43:05 - 06-Jun-25 |
| Unknown* | 27 | €1.895 | SI Trade |
13:17:30 - 06-Jun-25 |
| Unknown* | 132 | €1.97 | SI Trade |
13:11:28 - 06-Jun-25 |
| Unknown* | 282 | €1.955 | SI Trade |
13:11:26 - 06-Jun-25 |
| Unknown* | 5 | €2.14 | SI Trade |
13:00:33 - 06-Jun-25 |
| Unknown* | 209 | €2.32 | SI Trade |
12:53:02 - 06-Jun-25 |
| Unknown* | 402 | €2.28 | SI Trade |
12:53:00 - 06-Jun-25 |
| Unknown* | 3 | €2.29 | SI Trade |
12:48:52 - 06-Jun-25 |
| Unknown* | 24 | €2.31 | SI Trade |
12:46:56 - 06-Jun-25 |
| Unknown* | 20 | €2.59 | SI Trade |
12:35:04 - 06-Jun-25 |
| Unknown* | 2 | €2.59 | SI Trade |
12:34:47 - 06-Jun-25 |
| Unknown* | 34 | €2.45 | SI Trade |
12:21:23 - 06-Jun-25 |
| Unknown* | 88 | €2.48 | SI Trade |
11:45:08 - 06-Jun-25 |
| Unknown* | 49 | €2.52 | SI Trade |
11:44:22 - 06-Jun-25 |
| Unknown* | 0 | €3.13 | SI Trade |
11:31:53 - 06-Jun-25 |
| Unknown* | 1 | €3.11 | SI Trade |
11:29:35 - 06-Jun-25 |
| Unknown* | 2 | €3.35 | SI Trade |
11:09:05 - 06-Jun-25 |
| Unknown* | 16 | €3.29 | SI Trade |
11:07:43 - 06-Jun-25 |
| Unknown* | 19 | €3.23 | SI Trade |
11:04:37 - 06-Jun-25 |
| Unknown* | 133 | €3.35 | SI Trade |
10:55:16 - 06-Jun-25 |
| Unknown* | 43 | €3.20 | SI Trade |
10:49:10 - 06-Jun-25 |
| Unknown* | 424 | €3.18 | SI Trade |
10:49:05 - 06-Jun-25 |
| Unknown* | 20 | €3.00 | SI Trade |
10:29:13 - 06-Jun-25 |
| Unknown* | 20 | €3.11 | SI Trade |
10:26:08 - 06-Jun-25 |
| Unknown* | 70 | €3.33 | SI Trade |
10:22:31 - 06-Jun-25 |
| Unknown* | 30 | €3.21 | SI Trade |
10:05:23 - 06-Jun-25 |
| Unknown* | 81 | €3.21 | SI Trade |
09:57:05 - 06-Jun-25 |
| Unknown* | 40 | €3.23 | SI Trade |
09:56:30 - 06-Jun-25 |
| Unknown* | 16 | €3.40 | SI Trade |
09:43:08 - 06-Jun-25 |
| Unknown* | 13 | €3.78 | SI Trade |
09:41:07 - 06-Jun-25 |
| Unknown* | 64 | €3.87 | SI Trade |
09:39:10 - 06-Jun-25 |
| Unknown* | 28 | €3.53 | SI Trade |
09:35:19 - 06-Jun-25 |
| Unknown* | 10 | €3.53 | SI Trade |
09:35:19 - 06-Jun-25 |
| Unknown* | 0 | €3.31 | SI Trade |
09:30:51 - 06-Jun-25 |
| Unknown* | 10 | €3.28 | SI Trade |
09:29:41 - 06-Jun-25 |
| Unknown* | 6 | €3.04 | SI Trade |
09:27:50 - 06-Jun-25 |
| Unknown* | 560 | €3.10 | SI Trade |
09:27:43 - 06-Jun-25 |
| Unknown* | 500 | €3.08 | SI Trade |
09:25:12 - 06-Jun-25 |
| Unknown* | 17 | €2.88 | SI Trade |
09:25:02 - 06-Jun-25 |
| Unknown* | 20 | €3.15 | SI Trade |
09:23:55 - 06-Jun-25 |
| Unknown* | 31 | €3.44 | SI Trade |
09:23:42 - 06-Jun-25 |
| Unknown* | 23 | €3.44 | SI Trade |
09:23:42 - 06-Jun-25 |
| Unknown* | 17 | €3.83 | SI Trade |
09:23:24 - 06-Jun-25 |
| Unknown* | 13 | €4.58 | SI Trade |
09:21:52 - 06-Jun-25 |
| Unknown* | 20 | €4.66 | SI Trade |
09:15:45 - 06-Jun-25 |
| Unknown* | 100 | €4.74 | SI Trade |
09:14:20 - 06-Jun-25 |
| Unknown* | 0 | €4.63 | SI Trade |
09:14:03 - 06-Jun-25 |
| Unknown* | 0 | €4.29 | SI Trade |
09:12:29 - 06-Jun-25 |
| Unknown* | 50 | €4.03 | SI Trade |
09:11:16 - 06-Jun-25 |
| Unknown* | 0 | €4.05 | SI Trade |
09:11:11 - 06-Jun-25 |
| Unknown* | 0 | €3.93 | SI Trade |
09:10:47 - 06-Jun-25 |
| Unknown* | 1 | €3.93 | SI Trade |
09:10:47 - 06-Jun-25 |
| Unknown* | 3 | €3.56 | SI Trade |
09:08:49 - 06-Jun-25 |
| Unknown* | 1,200 | €3.33 | SI Trade |
09:08:04 - 06-Jun-25 |
| Unknown* | 16 | €3.23 | SI Trade |
09:04:34 - 06-Jun-25 |
| Unknown* | 340 | €0.54 | OTC Trade |
09:02:13 - 06-Jun-25 |
| Unknown* | 154 | €3.09 | SI Trade |
09:02:07 - 06-Jun-25 |
| Unknown* | 404 | €3.06 | SI Trade |
09:01:57 - 06-Jun-25 |
| Unknown* | 92 | €0.54 | OTC Trade |
08:58:23 - 06-Jun-25 |
| Unknown* | 5 | €0.52 | OTC Trade |
08:57:55 - 06-Jun-25 |
| Unknown* | 15 | €2.71 | SI Trade |
08:57:20 - 06-Jun-25 |
| Unknown* | 272 | €2.70 | SI Trade |
08:57:09 - 06-Jun-25 |
| Unknown* | 100 | €0.54 | OTC Trade |
08:50:10 - 06-Jun-25 |
| Unknown* | 39 | €2.50 | SI Trade |
08:47:54 - 06-Jun-25 |
| Unknown* | 353 | €2.55 | SI Trade |
08:47:28 - 06-Jun-25 |
| Unknown* | 0 | €2.55 | SI Trade |
08:47:28 - 06-Jun-25 |
| Unknown* | 258 | €2.50 | SI Trade |
08:46:58 - 06-Jun-25 |
| Unknown* | 2 | €2.44 | SI Trade |
08:46:10 - 06-Jun-25 |
| Unknown* | 2 | €2.39 | SI Trade |
08:45:33 - 06-Jun-25 |
| Unknown* | 48 | €2.30 | SI Trade |
08:43:22 - 06-Jun-25 |
| Unknown* | 183 | €2.31 | SI Trade |
08:42:48 - 06-Jun-25 |
| Unknown* | 13 | €0.52 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 30 | €0.54 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 7 | €0.52 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 21 | €0.54 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 3 | €2.32 | SI Trade |
08:36:06 - 06-Jun-25 |
| Unknown* | 20 | €2.33 | SI Trade |
08:34:44 - 06-Jun-25 |
| Unknown* | 10 | €2.25 | SI Trade |
08:32:32 - 06-Jun-25 |
| Unknown* | 88 | €2.25 | SI Trade |
08:32:30 - 06-Jun-25 |
| Unknown* | 22 | €2.26 | SI Trade |
08:31:41 - 06-Jun-25 |
| Unknown* | 169 | €2.22 | SI Trade |
08:30:35 - 06-Jun-25 |
| Unknown* | 427 | €2.20 | SI Trade |
08:29:40 - 06-Jun-25 |
| Unknown* | 15 | €2.20 | SI Trade |
08:28:34 - 06-Jun-25 |
| Unknown* | 611 | €2.20 | SI Trade |
08:28:34 - 06-Jun-25 |
| Unknown* | 216 | €2.20 | SI Trade |
08:28:34 - 06-Jun-25 |
| Unknown* | 0 | €2.20 | SI Trade |
08:28:29 - 06-Jun-25 |
| Unknown* | 395 | €2.20 | SI Trade |
08:28:29 - 06-Jun-25 |
| Unknown* | 100 | €2.19 | SI Trade |
08:25:42 - 06-Jun-25 |
| Unknown* | 8 | €2.17 | SI Trade |
08:25:31 - 06-Jun-25 |
| Unknown* | 120 | €2.29 | SI Trade |
08:15:56 - 06-Jun-25 |
| Unknown* | 38 | €2.26 | SI Trade |
08:15:48 - 06-Jun-25 |
| Unknown* | 99 | €2.29 | SI Trade |
08:13:48 - 06-Jun-25 |
| Unknown* | 4 | €2.29 | SI Trade |
08:13:48 - 06-Jun-25 |
| Unknown* | 1 | €2.29 | SI Trade |
08:13:29 - 06-Jun-25 |