| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.301 | SI Trade |
15:43:45 - 04-Jun-25 |
| Unknown* | 150 | €0.301 | SI Trade |
14:41:27 - 04-Jun-25 |
| Unknown* | 190 | €0.311 | SI Trade |
12:55:57 - 04-Jun-25 |
| Unknown* | 100 | €0.311 | SI Trade |
12:55:57 - 04-Jun-25 |
| Unknown* | 37 | €0.311 | SI Trade |
10:03:58 - 04-Jun-25 |
| Unknown* | 4 | €0.312 | SI Trade |
09:16:33 - 04-Jun-25 |
| Unknown* | 126 | €0.312 | SI Trade |
08:10:57 - 04-Jun-25 |
| Unknown* | 10 | €0.315 | SI Trade |
16:29:58 - 03-Jun-25 |
| Unknown* | 291 | €0.301 | SI Trade |
14:59:51 - 03-Jun-25 |
| Unknown* | 55 | €0.301 | SI Trade |
14:51:34 - 03-Jun-25 |
| Unknown* | 7 | €0.301 | SI Trade |
14:51:34 - 03-Jun-25 |
| Unknown* | 16 | €0.301 | SI Trade |
13:39:39 - 03-Jun-25 |
| Unknown* | 4 | €0.272 | OTC Trade |
11:19:43 - 03-Jun-25 |
| Unknown* | 4 | €0.272 | Negotiated Trade OTC Trade |
10:58:51 - 03-Jun-25 |
| Unknown* | 4 | €0.272 | Negotiated Trade OTC Trade |
10:58:51 - 03-Jun-25 |
| Unknown* | 7 | €0.301 | SI Trade |
10:10:51 - 03-Jun-25 |
| Unknown* | 57 | €0.331 | SI Trade |
08:21:18 - 03-Jun-25 |
| Unknown* | 71 | €0.33 | SI Trade |
08:13:51 - 03-Jun-25 |
| Unknown* | 438 | €0.331 | SI Trade |
08:10:18 - 03-Jun-25 |
| Unknown* | 111 | €0.322 | SI Trade |
08:01:34 - 03-Jun-25 |
| Unknown* | 16 | €0.322 | SI Trade |
08:01:34 - 03-Jun-25 |
| Unknown* | 31 | €0.322 | SI Trade |
08:01:27 - 03-Jun-25 |
| Unknown* | 105 | €0.322 | SI Trade |
08:01:27 - 03-Jun-25 |
| Unknown* | 294 | €0.322 | SI Trade |
08:01:27 - 03-Jun-25 |
| Unknown* | 46 | €0.322 | SI Trade |
08:01:27 - 03-Jun-25 |
| Unknown* | 0 | €0.322 | SI Trade |
08:01:27 - 03-Jun-25 |
| Unknown* | 6 | €0.322 | SI Trade |
08:01:27 - 03-Jun-25 |
| Unknown* | 449 | €0.35 | SI Trade |
16:29:58 - 02-Jun-25 |
| Unknown* | 24 | €0.35 | SI Trade |
16:29:58 - 02-Jun-25 |
| Unknown* | 4 | €0.34 | SI Trade |
16:28:24 - 02-Jun-25 |
| Unknown* | 50 | €0.349 | SI Trade |
16:04:44 - 02-Jun-25 |
| Unknown* | 30 | €0.35 | SI Trade |
16:04:03 - 02-Jun-25 |
| Unknown* | 100 | €0.37 | SI Trade |
15:30:04 - 02-Jun-25 |
| Unknown* | 20 | €0.38 | SI Trade |
15:24:52 - 02-Jun-25 |
| Unknown* | 19 | €0.402 | SI Trade |
13:54:38 - 02-Jun-25 |
| Unknown* | 205 | €0.402 | SI Trade |
13:46:15 - 02-Jun-25 |
| Unknown* | 73 | €0.41 | SI Trade |
13:26:38 - 02-Jun-25 |
| Unknown* | 2 | €0.41 | SI Trade |
13:25:56 - 02-Jun-25 |
| Unknown* | 456 | €0.41 | SI Trade |
13:25:56 - 02-Jun-25 |
| Unknown* | 184 | €0.41 | SI Trade |
13:23:08 - 02-Jun-25 |
| Unknown* | 100 | €0.41 | SI Trade |
13:23:08 - 02-Jun-25 |
| Unknown* | 1,250 | €0.45 | OTC Trade |
13:10:49 - 02-Jun-25 |
| Unknown* | 400 | €0.42 | SI Trade |
13:07:04 - 02-Jun-25 |
| Unknown* | 6 | €0.41 | SI Trade |
12:44:12 - 02-Jun-25 |
| Unknown* | 107 | €0.42 | SI Trade |
12:24:01 - 02-Jun-25 |
| Unknown* | 120 | €0.41 | SI Trade |
12:22:59 - 02-Jun-25 |
| Unknown* | 200 | €0.48 | SI Trade |
12:07:08 - 02-Jun-25 |
| Unknown* | 2 | €0.50 | SI Trade |
11:47:31 - 02-Jun-25 |
| Unknown* | 157 | €0.48 | SI Trade |
11:44:46 - 02-Jun-25 |
| Unknown* | 150 | €0.48 | SI Trade |
11:11:02 - 02-Jun-25 |
| Unknown* | 31 | €0.48 | SI Trade |
11:11:02 - 02-Jun-25 |
| Unknown* | 161 | €0.48 | SI Trade |
10:58:34 - 02-Jun-25 |
| Unknown* | 450 | €0.48 | SI Trade |
10:58:14 - 02-Jun-25 |
| Unknown* | 118 | €0.48 | SI Trade |
10:49:55 - 02-Jun-25 |
| Unknown* | 4 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 1 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 23 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 19 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 193 | €0.502 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 6 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 4 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 37 | €0.502 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 42 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 2 | €0.502 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 118 | €0.502 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 19 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 10 | €0.518 | SI Trade |
10:46:32 - 02-Jun-25 |
| Unknown* | 1,000 | €0.528 | OTC Trade |
08:48:50 - 02-Jun-25 |
| Unknown* | 107 | €0.54 | OTC Trade |
16:29:03 - 30-May-25 |
| Unknown* | 8 | €0.54 | OTC Trade |
16:29:03 - 30-May-25 |
| Unknown* | 13 | €0.54 | OTC Trade |
16:29:03 - 30-May-25 |
| Unknown* | 32 | €0.54 | OTC Trade |
16:26:54 - 30-May-25 |
| Unknown* | 118 | €0.54 | SI Trade |
16:26:13 - 30-May-25 |
| Unknown* | 19 | €0.54 | SI Trade |
16:21:56 - 30-May-25 |
| Unknown* | 24 | €0.54 | OTC Trade |
16:15:39 - 30-May-25 |
| Unknown* | 3 | €0.54 | SI Trade |
16:13:36 - 30-May-25 |
| Unknown* | 29 | €0.54 | SI Trade |
16:11:30 - 30-May-25 |
| Unknown* | 7 | €0.54 | SI Trade |
16:11:30 - 30-May-25 |
| Unknown* | 50 | €0.524 | SI Trade |
16:00:33 - 30-May-25 |
| Unknown* | 108 | €0.56 | OTC Trade |
15:59:51 - 30-May-25 |
| Unknown* | 3 | €0.56 | SI Trade |
15:57:21 - 30-May-25 |
| Unknown* | 0 | €0.588 | SI Trade |
15:30:43 - 30-May-25 |
| Unknown* | 20 | €0.588 | SI Trade |
15:30:43 - 30-May-25 |
| Unknown* | 19 | €0.62 | SI Trade |
15:16:11 - 30-May-25 |
| Unknown* | 19 | €0.59 | OTC Trade |
15:08:05 - 30-May-25 |
| Unknown* | 169 | €0.576 | SI Trade |
15:05:30 - 30-May-25 |
| Unknown* | 200 | €0.574 | SI Trade |
15:02:48 - 30-May-25 |
| Unknown* | 92 | €0.59 | OTC Trade |
14:53:50 - 30-May-25 |
| Unknown* | 74 | €0.59 | OTC Trade |
14:46:30 - 30-May-25 |
| Unknown* | 509 | €0.592 | SI Trade |
14:46:30 - 30-May-25 |
| Unknown* | 150 | €0.592 | SI Trade |
14:41:58 - 30-May-25 |
| Unknown* | 10 | €0.592 | SI Trade |
14:41:58 - 30-May-25 |
| Unknown* | 10 | €0.592 | SI Trade |
14:37:30 - 30-May-25 |
| Unknown* | 30 | €0.598 | SI Trade |
14:09:47 - 30-May-25 |
| Unknown* | 168 | €0.598 | SI Trade |
14:09:31 - 30-May-25 |
| Unknown* | 30 | €0.572 | SI Trade |
13:56:19 - 30-May-25 |
| Unknown* | 139 | €0.62 | OTC Trade |
13:51:43 - 30-May-25 |
| Unknown* | 10 | €0.58 | SI Trade |
13:22:58 - 30-May-25 |
| Unknown* | 9 | €0.58 | OTC Trade |
12:41:49 - 30-May-25 |
| Unknown* | 56 | €0.626 | SI Trade |
12:06:42 - 30-May-25 |
| Unknown* | 22 | €0.60 | OTC Trade |
11:35:05 - 30-May-25 |
| Unknown* | 4 | €0.594 | SI Trade |
11:33:57 - 30-May-25 |
| Unknown* | 10 | €0.594 | SI Trade |
11:33:57 - 30-May-25 |
| Unknown* | 568 | €0.62 | OTC Trade |
10:15:01 - 30-May-25 |
| Unknown* | 35 | €0.678 | SI Trade |
10:06:04 - 30-May-25 |
| Unknown* | 283 | €0.62 | OTC Trade |
10:01:19 - 30-May-25 |
| Unknown* | 127 | €0.63 | OTC Trade |
09:50:51 - 30-May-25 |
| Unknown* | 1,000 | €0.60 | OTC Trade |
09:40:19 - 30-May-25 |
| Unknown* | 4 | €0.60 | SI Trade |
09:30:18 - 30-May-25 |
| Unknown* | 8 | €0.60 | OTC Trade |
09:18:57 - 30-May-25 |
| Unknown* | 369 | €0.67 | OTC Trade |
09:08:26 - 30-May-25 |
| Unknown* | 4 | €0.668 | SI Trade |
08:34:53 - 30-May-25 |
| Unknown* | 6 | €0.61 | SI Trade |
08:04:11 - 30-May-25 |
| Unknown* | 40 | €0.61 | SI Trade |
08:04:11 - 30-May-25 |
| Unknown* | 35 | €0.61 | SI Trade |
08:04:11 - 30-May-25 |
| Unknown* | 100 | €0.61 | SI Trade |
08:04:11 - 30-May-25 |
| Unknown* | 88 | €0.61 | SI Trade |
08:04:11 - 30-May-25 |
| Unknown* | 100 | €0.61 | SI Trade |
08:04:11 - 30-May-25 |
| Unknown* | 0 | €0.606 | SI Trade |
08:04:11 - 30-May-25 |
| Unknown* | 25 | €0.68 | SI Trade |
15:38:13 - 29-May-25 |
| Unknown* | 12 | €0.68 | SI Trade |
15:38:13 - 29-May-25 |
| Unknown* | 16 | €0.68 | SI Trade |
15:38:13 - 29-May-25 |
| Unknown* | 17 | €0.718 | SI Trade |
15:24:40 - 29-May-25 |
| Unknown* | 219 | €0.69 | OTC Trade |
14:37:24 - 29-May-25 |
| Unknown* | 4 | €0.69 | OTC Trade |
14:27:29 - 29-May-25 |
| Unknown* | 16 | €0.738 | SI Trade |
13:50:59 - 29-May-25 |
| Unknown* | 16 | €0.738 | SI Trade |
12:17:01 - 29-May-25 |
| Unknown* | 183 | €0.728 | SI Trade |
12:15:00 - 29-May-25 |
| Unknown* | 15 | €0.728 | SI Trade |
11:12:38 - 29-May-25 |
| Unknown* | 8 | €0.69 | SI Trade |
10:59:14 - 29-May-25 |
| Unknown* | 163 | €0.728 | SI Trade |
10:59:14 - 29-May-25 |
| Unknown* | 51 | €0.692 | SI Trade |
08:28:40 - 29-May-25 |
| Unknown* | 34 | €0.70 | SI Trade |
08:01:30 - 29-May-25 |
| Unknown* | 10 | €0.694 | SI Trade |
16:27:20 - 28-May-25 |
| Unknown* | 6 | €0.69 | SI Trade |
15:05:34 - 28-May-25 |
| Unknown* | 237 | €0.69 | OTC Trade |
13:24:02 - 28-May-25 |
| Unknown* | 1 | €0.69 | SI Trade |
13:24:02 - 28-May-25 |
| Unknown* | 210 | €0.702 | SI Trade |
12:17:24 - 28-May-25 |
| Unknown* | 11 | €0.702 | SI Trade |
09:26:08 - 28-May-25 |
| Unknown* | 33 | €0.704 | SI Trade |
08:26:07 - 28-May-25 |
| Unknown* | 6 | €0.702 | SI Trade |
08:02:10 - 28-May-25 |
| Unknown* | 15 | €0.72 | SI Trade |
08:02:10 - 28-May-25 |
| Unknown* | 5 | €0.702 | SI Trade |
08:02:10 - 28-May-25 |
| Unknown* | 1 | €0.702 | SI Trade |
08:02:10 - 28-May-25 |
| Unknown* | 30 | €0.692 | SI Trade |
12:10:44 - 27-May-25 |
| Unknown* | 5 | €0.692 | SI Trade |
09:42:35 - 27-May-25 |
| Unknown* | 2 | €0.728 | SI Trade |
08:12:43 - 27-May-25 |
| Unknown* | 1 | €0.71 | SI Trade |
12:17:12 - 26-May-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
12:17:12 - 26-May-25 |
| Unknown* | 15 | €0.692 | SI Trade |
10:27:59 - 26-May-25 |
| Unknown* | 219 | €0.74 | OTC Trade |
09:36:16 - 26-May-25 |
| Unknown* | 5 | €0.738 | SI Trade |
09:34:16 - 26-May-25 |
| Unknown* | 14 | €0.69 | SI Trade |
09:34:16 - 26-May-25 |
| Unknown* | 79 | €0.74 | OTC Trade |
08:04:46 - 26-May-25 |
| Unknown* | 10 | €0.74 | SI Trade |
08:02:03 - 26-May-25 |
| Unknown* | 35 | €0.74 | SI Trade |
08:02:03 - 26-May-25 |
| Unknown* | 161 | €0.734 | SI Trade |
08:02:02 - 26-May-25 |
| Unknown* | 80 | €0.734 | SI Trade |
08:02:02 - 26-May-25 |
| Unknown* | 0 | €0.69 | SI Trade |
08:02:02 - 26-May-25 |
| Unknown* | 1 | €0.69 | SI Trade |
08:02:02 - 26-May-25 |
| Unknown* | 13 | €0.69 | SI Trade |
08:02:02 - 26-May-25 |
| Unknown* | 11 | €0.69 | SI Trade |
08:02:02 - 26-May-25 |
| Unknown* | 4 | €0.69 | SI Trade |
16:09:52 - 23-May-25 |
| Unknown* | 4 | €0.71 | SI Trade |
16:09:52 - 23-May-25 |
| Unknown* | 43 | €0.71 | OTC Trade |
15:22:40 - 23-May-25 |
| Unknown* | 10 | €0.70 | SI Trade |
14:58:21 - 23-May-25 |
| Unknown* | 12 | €0.716 | SI Trade |
14:14:22 - 23-May-25 |
| Unknown* | 3 | €0.69 | SI Trade |
13:26:43 - 23-May-25 |
| Unknown* | 1 | €0.714 | SI Trade |
12:30:36 - 23-May-25 |
| Unknown* | 237 | €0.74 | OTC Trade |
12:24:55 - 23-May-25 |
| Unknown* | 140 | €0.70 | SI Trade |
10:52:03 - 23-May-25 |
| Unknown* | 49 | €0.78 | SI Trade |
09:45:24 - 23-May-25 |
| Unknown* | 406 | €0.782 | SI Trade |
09:43:20 - 23-May-25 |
| Unknown* | 25 | €0.782 | SI Trade |
09:43:20 - 23-May-25 |
| Unknown* | 18 | €0.782 | SI Trade |
09:43:20 - 23-May-25 |
| Unknown* | 10 | €0.786 | SI Trade |
08:20:20 - 23-May-25 |
| Unknown* | 76 | €0.786 | SI Trade |
08:04:49 - 23-May-25 |
| Unknown* | 1 | €0.682 | SI Trade |
08:04:49 - 23-May-25 |
| Unknown* | 30 | €0.786 | SI Trade |
08:04:49 - 23-May-25 |
| Unknown* | 104 | €0.682 | SI Trade |
08:04:49 - 23-May-25 |
| Unknown* | 1 | €0.70 | SI Trade |
16:13:36 - 22-May-25 |
| Unknown* | 1 | €0.734 | SI Trade |
15:43:02 - 22-May-25 |
| Unknown* | 60 | €0.738 | SI Trade |
15:32:51 - 22-May-25 |
| Unknown* | 45 | €0.716 | SI Trade |
15:31:45 - 22-May-25 |
| Unknown* | 1 | €0.808 | SI Trade |
15:31:45 - 22-May-25 |
| Unknown* | 14 | €0.71 | OTC Trade |
15:20:12 - 22-May-25 |
| Unknown* | 17 | €0.714 | SI Trade |
15:05:52 - 22-May-25 |
| Unknown* | 2 | €0.808 | SI Trade |
14:45:36 - 22-May-25 |
| Unknown* | 14 | €0.702 | SI Trade |
14:12:25 - 22-May-25 |
| Unknown* | 5 | €0.702 | SI Trade |
13:04:09 - 22-May-25 |
| Unknown* | 10 | €0.702 | SI Trade |
13:04:09 - 22-May-25 |
| Unknown* | 5 | €0.702 | SI Trade |
13:04:09 - 22-May-25 |
| Unknown* | 20 | €0.702 | SI Trade |
13:04:09 - 22-May-25 |
| Unknown* | 15 | €0.702 | SI Trade |
13:04:09 - 22-May-25 |
| Unknown* | 32 | €0.702 | SI Trade |
13:04:09 - 22-May-25 |
| Unknown* | 50 | €0.702 | SI Trade |
13:04:09 - 22-May-25 |
| Unknown* | 62 | €0.702 | SI Trade |
13:04:09 - 22-May-25 |
| Unknown* | 80 | €0.73 | OTC Trade |
08:01:30 - 22-May-25 |
| Unknown* | 100 | €0.764 | SI Trade |
16:27:58 - 21-May-25 |
| Unknown* | 23 | €0.702 | SI Trade |
16:00:26 - 21-May-25 |