Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynaric Ord (0AR9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 0.365 0.365 0.365 0.365 0
18th Aug 2025 (Mon) 0.365 0.365 0.365 0.365 0
15th Aug 2025 (Fri) 0.365 0.365 0.365 0.365 0
14th Aug 2025 (Thu) 0.365 0.365 0.365 0.365 0
13th Aug 2025 (Wed) 0.365 0.365 0.365 0.365 0
12th Aug 2025 (Tue) 0.365 0.365 0.365 0.365 0
11th Aug 2025 (Mon) 0.365 0.365 0.365 0.365 0
8th Aug 2025 (Fri) 0.365 0.365 0.365 0.365 0
7th Aug 2025 (Thu) 0.365 0.365 0.365 0.365 0
6th Aug 2025 (Wed) 0.365 0.365 0.365 0.365 0
5th Aug 2025 (Tue) 0.365 0.365 0.365 0.365 0
4th Aug 2025 (Mon) 0.365 0.365 0.365 0.365 0
1st Aug 2025 (Fri) 0.365 0.365 0.365 0.365 0
31st Jul 2025 (Thu) 0.365 0.365 0.365 0.365 43
30th Jul 2025 (Wed) 0.662 0.662 0.662 0.662 0
29th Jul 2025 (Tue) 0.662 0.662 0.662 0.662 3,760
28th Jul 2025 (Mon) 1.02 1.02 1.02 1.02 0
25th Jul 2025 (Fri) 1.02 1.02 1.02 1.02 0
24th Jul 2025 (Thu) 1.025 1.025 1.025 1.025 0
23rd Jul 2025 (Wed) 1.025 1.025 1.025 1.025 2
22nd Jul 2025 (Tue) 1.015 1.015 1.015 1.015 4
21st Jul 2025 (Mon) 1.025 1.025 1.025 1.025 30
18th Jul 2025 (Fri) 1.07 1.07 1.07 1.07 164
17th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 11
FTSE 100 Latest
Value9,195.66
Change-81.37