Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynaric Ord (0AR9) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.54 0.54 0.54 0.54 5,054
29th May 2025 (Thu) 0.68 0.68 0.68 0.68 779
28th May 2025 (Wed) 0.694 0.694 0.694 0.694 535
27th May 2025 (Tue) 0.692 0.692 0.692 0.692 37
26th May 2025 (Mon) 0.71 0.71 0.71 0.71 645
23rd May 2025 (Fri) 0.69 0.69 0.69 0.69 1,173
22nd May 2025 (Thu) 0.70 0.70 0.70 0.70 434
21st May 2025 (Wed) 0.764 0.764 0.764 0.764 2,915
20th May 2025 (Tue) 0.726 0.726 0.726 0.726 424
19th May 2025 (Mon) 0.822 0.822 0.822 0.822 2,950
16th May 2025 (Fri) 0.72 0.72 0.72 0.72 983
15th May 2025 (Thu) 0.748 0.748 0.748 0.748 418
14th May 2025 (Wed) 0.712 0.712 0.712 0.712 328
13th May 2025 (Tue) 0.702 0.702 0.702 0.702 383
12th May 2025 (Mon) 0.754 0.754 0.754 0.754 111
9th May 2025 (Fri) 0.772 0.772 0.772 0.772 632
8th May 2025 (Thu) 0.71 0.71 0.71 0.71 167
7th May 2025 (Wed) 0.688 0.688 0.688 0.688 603
6th May 2025 (Tue) 0.698 0.698 0.698 0.698 2,106
5th May 2025 (Mon) 0.77 0.77 0.77 0.77 101
2nd May 2025 (Fri) 0.752 0.752 0.752 0.752 694
1st May 2025 (Thu) 0.798 0.798 0.798 0.798 0
30th Apr 2025 (Wed) 0.798 0.798 0.798 0.798 132
29th Apr 2025 (Tue) 0.74 0.74 0.74 0.74 1,958
28th Apr 2025 (Mon) 0.714 0.714 0.714 0.714 112
25th Apr 2025 (Fri) 0.72 0.72 0.72 0.72 836
24th Apr 2025 (Thu) 0.70 0.70 0.70 0.70 1,479
23rd Apr 2025 (Wed) 0.73 0.73 0.73 0.73 289
22nd Apr 2025 (Tue) 0.732 0.732 0.732 0.732 1,063
21st Apr 2025 (Mon) 0.72 0.72 0.72 0.72 0
18th Apr 2025 (Fri) 0.72 0.72 0.72 0.72 0
17th Apr 2025 (Thu) 0.72 0.72 0.72 0.72 790
16th Apr 2025 (Wed) 0.75 0.75 0.75 0.75 436
15th Apr 2025 (Tue) 0.768 0.768 0.768 0.768 818
14th Apr 2025 (Mon) 0.898 0.898 0.898 0.898 561
11th Apr 2025 (Fri) 0.79 0.79 0.79 0.79 272
10th Apr 2025 (Thu) 0.802 0.802 0.802 0.802 2,800
9th Apr 2025 (Wed) 0.872 0.872 0.872 0.872 5,000
8th Apr 2025 (Tue) 0.996 0.996 0.996 0.996 4,890
7th Apr 2025 (Mon) 0.722 0.722 0.722 0.722 2,437
4th Apr 2025 (Fri) 0.652 0.652 0.652 0.652 565
3rd Apr 2025 (Thu) 0.74 0.74 0.74 0.74 882
2nd Apr 2025 (Wed) 0.724 0.724 0.724 0.724 459
1st Apr 2025 (Tue) 0.796 0.796 0.796 0.796 3,721
FTSE 100 Latest
Value8,772.38
Change55.93