Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynaric Ord (0AR9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 1.54 1.54 1.54 1.54 1,005
16th Jun 2025 (Mon) 1.505 1.505 1.505 1.505 7
13th Jun 2025 (Fri) 1.755 1.755 1.755 1.755 150
12th Jun 2025 (Thu) 1.54 1.54 1.54 1.54 1,757
11th Jun 2025 (Wed) 1.09 1.09 1.09 1.09 1,163
10th Jun 2025 (Tue) 1.685 1.685 1.685 1.685 12,174
9th Jun 2025 (Mon) 2.46 2.46 2.46 2.46 2,064
6th Jun 2025 (Fri) 2.31 2.31 2.31 2.31 14,043
5th Jun 2025 (Thu) 0.674 0.674 0.674 0.674 160
4th Jun 2025 (Wed) 0.301 0.301 0.301 0.301 608
3rd Jun 2025 (Tue) 0.315 0.315 0.315 0.315 1,812
2nd Jun 2025 (Mon) 0.35 0.35 0.35 0.35 6,346
30th May 2025 (Fri) 0.54 0.54 0.54 0.54 5,054
29th May 2025 (Thu) 0.68 0.68 0.68 0.68 779
28th May 2025 (Wed) 0.694 0.694 0.694 0.694 535
27th May 2025 (Tue) 0.692 0.692 0.692 0.692 37
26th May 2025 (Mon) 0.71 0.71 0.71 0.71 645
23rd May 2025 (Fri) 0.69 0.69 0.69 0.69 1,173
22nd May 2025 (Thu) 0.70 0.70 0.70 0.70 434
21st May 2025 (Wed) 0.764 0.764 0.764 0.764 2,915
20th May 2025 (Tue) 0.726 0.726 0.726 0.726 424
19th May 2025 (Mon) 0.822 0.822 0.822 0.822 2,950
16th May 2025 (Fri) 0.72 0.72 0.72 0.72 983
15th May 2025 (Thu) 0.748 0.748 0.748 0.748 418
14th May 2025 (Wed) 0.712 0.712 0.712 0.712 328
13th May 2025 (Tue) 0.702 0.702 0.702 0.702 383
12th May 2025 (Mon) 0.754 0.754 0.754 0.754 111
9th May 2025 (Fri) 0.772 0.772 0.772 0.772 632
8th May 2025 (Thu) 0.71 0.71 0.71 0.71 167
7th May 2025 (Wed) 0.688 0.688 0.688 0.688 603
6th May 2025 (Tue) 0.698 0.698 0.698 0.698 2,106
5th May 2025 (Mon) 0.77 0.77 0.77 0.77 101
2nd May 2025 (Fri) 0.752 0.752 0.752 0.752 694
1st May 2025 (Thu) 0.798 0.798 0.798 0.798 0
30th Apr 2025 (Wed) 0.798 0.798 0.798 0.798 132
29th Apr 2025 (Tue) 0.74 0.74 0.74 0.74 1,958
28th Apr 2025 (Mon) 0.714 0.714 0.714 0.714 112
25th Apr 2025 (Fri) 0.72 0.72 0.72 0.72 836
24th Apr 2025 (Thu) 0.70 0.70 0.70 0.70 1,479
23rd Apr 2025 (Wed) 0.73 0.73 0.73 0.73 289
22nd Apr 2025 (Tue) 0.732 0.732 0.732 0.732 1,063
21st Apr 2025 (Mon) 0.72 0.72 0.72 0.72 0
18th Apr 2025 (Fri) 0.72 0.72 0.72 0.72 0
FTSE 100 Latest
Value8,834.03
Change-41.19