| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 164 |
| 17th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 11 |
| 16th Jul 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 27 |
| 15th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 3 |
| 14th Jul 2025 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 3 |
| 11th Jul 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 67 |
| 10th Jul 2025 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 67 |
| 9th Jul 2025 (Wed) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 8th Jul 2025 (Tue) | 1.195 | 1.195 | 1.195 | 1.195 | 3,587 |
| 7th Jul 2025 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 161 |
| 4th Jul 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 1,035 |
| 3rd Jul 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2nd Jul 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 5 |
| 1st Jul 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 80 |
| 30th Jun 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 23 |
| 27th Jun 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 19 |
| 26th Jun 2025 (Thu) | 0.982 | 0.982 | 0.982 | 0.982 | 72 |
| 25th Jun 2025 (Wed) | 1.015 | 1.015 | 1.015 | 1.015 | 340 |
| 24th Jun 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 77 |
| 20th Jun 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 19th Jun 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 8 |
| 18th Jun 2025 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 17th Jun 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 1,005 |
| 16th Jun 2025 (Mon) | 1.505 | 1.505 | 1.505 | 1.505 | 7 |
| 13th Jun 2025 (Fri) | 1.755 | 1.755 | 1.755 | 1.755 | 150 |
| 12th Jun 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 1,757 |
| 11th Jun 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 1,163 |
| 10th Jun 2025 (Tue) | 1.685 | 1.685 | 1.685 | 1.685 | 12,174 |
| 9th Jun 2025 (Mon) | 2.46 | 2.46 | 2.46 | 2.46 | 2,064 |
| 6th Jun 2025 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 14,043 |
| 5th Jun 2025 (Thu) | 0.674 | 0.674 | 0.674 | 0.674 | 160 |
| 4th Jun 2025 (Wed) | 0.301 | 0.301 | 0.301 | 0.301 | 608 |
| 3rd Jun 2025 (Tue) | 0.315 | 0.315 | 0.315 | 0.315 | 1,812 |
| 2nd Jun 2025 (Mon) | 0.35 | 0.35 | 0.35 | 0.35 | 6,346 |
| 30th May 2025 (Fri) | 0.54 | 0.54 | 0.54 | 0.54 | 5,054 |
| 29th May 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 779 |
| 28th May 2025 (Wed) | 0.694 | 0.694 | 0.694 | 0.694 | 535 |
| 27th May 2025 (Tue) | 0.692 | 0.692 | 0.692 | 0.692 | 37 |
| 26th May 2025 (Mon) | 0.71 | 0.71 | 0.71 | 0.71 | 645 |
| 23rd May 2025 (Fri) | 0.69 | 0.69 | 0.69 | 0.69 | 1,173 |
| 22nd May 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 434 |
| 21st May 2025 (Wed) | 0.764 | 0.764 | 0.764 | 0.764 | 2,915 |
| 20th May 2025 (Tue) | 0.726 | 0.726 | 0.726 | 0.726 | 424 |
| 19th May 2025 (Mon) | 0.822 | 0.822 | 0.822 | 0.822 | 2,950 |