Date | Open | High | Low | Close | Volume |
17th Jun 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 1,005 |
16th Jun 2025 (Mon) | 1.505 | 1.505 | 1.505 | 1.505 | 7 |
13th Jun 2025 (Fri) | 1.755 | 1.755 | 1.755 | 1.755 | 150 |
12th Jun 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 1,757 |
11th Jun 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 1,163 |
10th Jun 2025 (Tue) | 1.685 | 1.685 | 1.685 | 1.685 | 12,174 |
9th Jun 2025 (Mon) | 2.46 | 2.46 | 2.46 | 2.46 | 2,064 |
6th Jun 2025 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 14,043 |
5th Jun 2025 (Thu) | 0.674 | 0.674 | 0.674 | 0.674 | 160 |
4th Jun 2025 (Wed) | 0.301 | 0.301 | 0.301 | 0.301 | 608 |
3rd Jun 2025 (Tue) | 0.315 | 0.315 | 0.315 | 0.315 | 1,812 |
2nd Jun 2025 (Mon) | 0.35 | 0.35 | 0.35 | 0.35 | 6,346 |
30th May 2025 (Fri) | 0.54 | 0.54 | 0.54 | 0.54 | 5,054 |
29th May 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 779 |
28th May 2025 (Wed) | 0.694 | 0.694 | 0.694 | 0.694 | 535 |
27th May 2025 (Tue) | 0.692 | 0.692 | 0.692 | 0.692 | 37 |
26th May 2025 (Mon) | 0.71 | 0.71 | 0.71 | 0.71 | 645 |
23rd May 2025 (Fri) | 0.69 | 0.69 | 0.69 | 0.69 | 1,173 |
22nd May 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 434 |
21st May 2025 (Wed) | 0.764 | 0.764 | 0.764 | 0.764 | 2,915 |
20th May 2025 (Tue) | 0.726 | 0.726 | 0.726 | 0.726 | 424 |
19th May 2025 (Mon) | 0.822 | 0.822 | 0.822 | 0.822 | 2,950 |
16th May 2025 (Fri) | 0.72 | 0.72 | 0.72 | 0.72 | 983 |
15th May 2025 (Thu) | 0.748 | 0.748 | 0.748 | 0.748 | 418 |
14th May 2025 (Wed) | 0.712 | 0.712 | 0.712 | 0.712 | 328 |
13th May 2025 (Tue) | 0.702 | 0.702 | 0.702 | 0.702 | 383 |
12th May 2025 (Mon) | 0.754 | 0.754 | 0.754 | 0.754 | 111 |
9th May 2025 (Fri) | 0.772 | 0.772 | 0.772 | 0.772 | 632 |
8th May 2025 (Thu) | 0.71 | 0.71 | 0.71 | 0.71 | 167 |
7th May 2025 (Wed) | 0.688 | 0.688 | 0.688 | 0.688 | 603 |
6th May 2025 (Tue) | 0.698 | 0.698 | 0.698 | 0.698 | 2,106 |
5th May 2025 (Mon) | 0.77 | 0.77 | 0.77 | 0.77 | 101 |
2nd May 2025 (Fri) | 0.752 | 0.752 | 0.752 | 0.752 | 694 |
1st May 2025 (Thu) | 0.798 | 0.798 | 0.798 | 0.798 | 0 |
30th Apr 2025 (Wed) | 0.798 | 0.798 | 0.798 | 0.798 | 132 |
29th Apr 2025 (Tue) | 0.74 | 0.74 | 0.74 | 0.74 | 1,958 |
28th Apr 2025 (Mon) | 0.714 | 0.714 | 0.714 | 0.714 | 112 |
25th Apr 2025 (Fri) | 0.72 | 0.72 | 0.72 | 0.72 | 836 |
24th Apr 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,479 |
23rd Apr 2025 (Wed) | 0.73 | 0.73 | 0.73 | 0.73 | 289 |
22nd Apr 2025 (Tue) | 0.732 | 0.732 | 0.732 | 0.732 | 1,063 |
21st Apr 2025 (Mon) | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
18th Apr 2025 (Fri) | 0.72 | 0.72 | 0.72 | 0.72 | 0 |