| Price | €1.07 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AR9 Shares | |
| Last Trade: | Unknown 4.00 at €1.07 |
| Day's Volume: | 164 |
| Last Close: | €1.07 |
| Open: | €0.00 |
| ISIN: | DE000A31C305 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.301 - €15.65 |
| Market Capitalisation: | €7.11m |
| VWAP: | €1.067256 |
| Shares in Issue: | 6.32m |
Mynaric Ord (0AR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1.07 | SI Trade |
16:25:29 - 18-Jul-25 |
| Unknown* | 150 | €1.065 | SI Trade |
16:12:19 - 18-Jul-25 |
| Unknown* | 10 | €1.10 | SI Trade |
13:27:33 - 18-Jul-25 |
| Unknown* | 0 | €1.095 | SI Trade |
11:11:01 - 18-Jul-25 |
| Unknown* | 0 | €1.125 | SI Trade |
15:41:31 - 17-Jul-25 |
| Unknown* | 6 | €1.125 | SI Trade |
11:12:07 - 17-Jul-25 |
| Unknown* | 0 | €1.135 | SI Trade |
10:30:00 - 17-Jul-25 |
| Unknown* | 5 | €1.145 | SI Trade |
09:35:23 - 17-Jul-25 |
| Unknown* | 27 | €1.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €1.14 | SI Trade |
08:00:03 - 16-Jul-25 |
Mynaric Ord (0AR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
