Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mynaric Ord Share Price (0AR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.530on 21-09-2018 at 16:04:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AR9 Shares
Last Trade: Unknown 700 at €55.530
Day's Volume: 0
Last Close: €55.530
Open: €0.00
ISIN: DE000A0JCY11
Day's Range €0.00 - €0.00
52wk Range: €47.30 - €57.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mynaric Ord (0AR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70055.530Ordinary
NonProtected portfolio
Single protected transaction
11:09:10 - 9-Nov-18

Share Price History for Mynaric Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0055.5300
19th Sep 2018 (Wed)0.000.000.0055.5300
18th Sep 2018 (Tue)0.000.000.0055.5300
17th Sep 2018 (Mon)0.000.000.0055.5300
14th Sep 2018 (Fri)0.000.000.0055.5300
13th Sep 2018 (Thu)0.000.000.0055.5300
12th Sep 2018 (Wed)0.000.000.0055.5300
11th Sep 2018 (Tue)0.000.000.0056.200
10th Sep 2018 (Mon)0.000.000.0056.200
7th Sep 2018 (Fri)0.000.000.0056.200
6th Sep 2018 (Thu)0.000.000.0056.200
5th Sep 2018 (Wed)0.000.000.0056.200
4th Sep 2018 (Tue)0.000.000.0056.200
3rd Sep 2018 (Mon)0.000.000.0051.50232
31st Aug 2018 (Fri)0.000.000.0051.500
30th Aug 2018 (Thu)0.000.000.0051.500
29th Aug 2018 (Wed)0.000.000.0051.500
28th Aug 2018 (Tue)0.000.000.0051.500
27th Aug 2018 (Mon)0.000.000.0051.500
24th Aug 2018 (Fri)0.000.000.0051.500
23rd Aug 2018 (Thu)0.000.000.0051.500
22nd Aug 2018 (Wed)0.000.000.0051.500
21st Aug 2018 (Tue)0.000.000.0051.500

News about Mynaric Ord (0AR9)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered