Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mynaric Ord Share Price (0AR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.365on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AR9 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €41.206
Day's Volume: 0
Last Close: €41.365
Open: €0.00
ISIN: DE000A0JCY11
Day's Range €46.50 - €46.75
52wk Range: €40.00 - €55.530
Market Capitalisation: €112m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Mynaric Ord (0AR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*641.206Ordinary
16:59:06 - 11-Jun-19
Sell*8238.967Ordinary
17:01:19 - 06-Jun-19
Sell*8739.993Ordinary
16:58:41 - 29-May-19
Sell*3841.196Ordinary
16:59:36 - 28-May-19
Sell*142.294Ordinary
16:59:34 - 22-May-19
Sell*1,13541.365Ordinary
Delayed publication
14:54:39 - 14-May-19
Sell*5942.560Ordinary
16:59:20 - 13-May-19
Unknown*8546.75Ordinary
Non protected portfolio
Single protected transaction
09:20:49 - 20-Mar-19
Unknown*12246.50Ordinary
Non protected portfolio
Single protected transaction
08:44:08 - 20-Mar-19

Share Price History for Mynaric Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Mynaric Ord (0AR9)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered