Mynaric Ord Share Price (0AR9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mynaric Ord (0AR9)
Unknown*	6	41.206	Ordinary	16:59:06 - 11-Jun-19
Sell*	82	38.967	Ordinary	17:01:19 - 06-Jun-19
Sell*	87	39.993	Ordinary	16:58:41 - 29-May-19
Sell*	38	41.196	Ordinary	16:59:36 - 28-May-19
Sell*	1	42.294	Ordinary	16:59:34 - 22-May-19
Sell*	1,135	41.365	Ordinary Delayed publication	14:54:39 - 14-May-19
Sell*	59	42.560	Ordinary	16:59:20 - 13-May-19
Unknown*	85	46.75	Ordinary Non protected portfolio Single protected transaction	09:20:49 - 20-Mar-19
Unknown*	122	46.50	Ordinary Non protected portfolio Single protected transaction	08:44:08 - 20-Mar-19

Date	Open	High	Low	Close
Share Price History for Mynaric Ord
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Mynaric Ord (0AR9)