Mynaric Ord Share Price (0AR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.441on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AR9 Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at €46.441
Day's Volume: 0
Last Close: €46.441
Open: €0.00
ISIN: DE000A0JCY11
Day's Range €46.05 - €46.441
52wk Range: €39.00 - €46.75
Market Capitalisation: €126m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Mynaric Ord (0AR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50046.441Ordinary
Delayed publication
12:33:09 - 20-Jan-20
Unknown*1,70046.05Ordinary
Delayed publication
12:02:40 - 20-Jan-20
Unknown*639.00Ordinary
16:37:57 - 11-Dec-19
Unknown*1,10037.50Ordinary
Delayed publication
14:59:31 - 30-Sep-19
Unknown*80237.60Ordinary
Delayed publication
14:48:27 - 30-Sep-19
Unknown*19837.60Ordinary
14:02:13 - 30-Sep-19
Unknown*61137.70Ordinary
16:38:29 - 27-Sep-19
Unknown*641.206Ordinary
16:59:06 - 11-Jun-19
Sell*8238.967Ordinary
17:01:19 - 06-Jun-19
Sell*8739.993Ordinary
16:58:41 - 29-May-19

Share Price History for Mynaric Ord

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Mynaric Ord (0AR9)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered