Mynaric Ord Share Price (0AR9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mynaric Ord (0AR9)
Unknown*	1,500	46.441	Ordinary Delayed publication	12:33:09 - 20-Jan-20
Unknown*	1,700	46.05	Ordinary Delayed publication	12:02:40 - 20-Jan-20
Unknown*	6	39.00	Ordinary	16:37:57 - 11-Dec-19
Unknown*	1,100	37.50	Ordinary Delayed publication	14:59:31 - 30-Sep-19
Unknown*	802	37.60	Ordinary Delayed publication	14:48:27 - 30-Sep-19
Unknown*	198	37.60	Ordinary	14:02:13 - 30-Sep-19
Unknown*	611	37.70	Ordinary	16:38:29 - 27-Sep-19
Unknown*	6	41.206	Ordinary	16:59:06 - 11-Jun-19
Sell*	82	38.967	Ordinary	17:01:19 - 06-Jun-19
Sell*	87	39.993	Ordinary	16:58:41 - 29-May-19

Date	Open	High	Low	Close
Share Price History for Mynaric Ord
Time period: to
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,610.70

Change-40.74

Recent Trades History Mynaric Ord (0AR9)