Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynaric Ord (0AR9) Share Price

Price €1.07 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AR9 Shares
Last Trade: Unknown 4.00 at €1.07
Day's Volume: 164
Last Close: €1.07
Open: €0.00
ISIN: DE000A31C305
Day's Range €0.00 - €0.00
52wk Range: €0.301 - €15.65
Market Capitalisation: €7.11m
VWAP: €1.067256
Shares in Issue: 6.32m

Mynaric Ord (0AR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €1.07 SI Trade
16:25:29 - 18-Jul-25
Unknown* 150 €1.065 SI Trade
16:12:19 - 18-Jul-25
Unknown* 10 €1.10 SI Trade
13:27:33 - 18-Jul-25
Unknown* 0 €1.095 SI Trade
11:11:01 - 18-Jul-25
Unknown* 0 €1.125 SI Trade
15:41:31 - 17-Jul-25
Unknown* 6 €1.125 SI Trade
11:12:07 - 17-Jul-25
Unknown* 0 €1.135 SI Trade
10:30:00 - 17-Jul-25
Unknown* 5 €1.145 SI Trade
09:35:23 - 17-Jul-25
Unknown* 27 €1.14 SI Trade
08:00:03 - 16-Jul-25
Unknown* 0 €1.14 SI Trade
08:00:03 - 16-Jul-25
See more Mynaric Ord trades

Mynaric Ord (0AR9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.07 1.07 1.07 1.07 164
17th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 11
16th Jul 2025 (Wed) 1.14 1.14 1.14 1.14 27
15th Jul 2025 (Tue) 1.15 1.15 1.15 1.15 3
14th Jul 2025 (Mon) 1.145 1.145 1.145 1.145 3
11th Jul 2025 (Fri) 1.175 1.175 1.175 1.175 67
10th Jul 2025 (Thu) 1.205 1.205 1.205 1.205 67
9th Jul 2025 (Wed) 1.195 1.195 1.195 1.195 0
8th Jul 2025 (Tue) 1.195 1.195 1.195 1.195 3,587
7th Jul 2025 (Mon) 1.215 1.215 1.215 1.215 161
4th Jul 2025 (Fri) 1.09 1.09 1.09 1.09 1,035
3rd Jul 2025 (Thu) 1.225 1.225 1.225 1.225 0
2nd Jul 2025 (Wed) 1.225 1.225 1.225 1.225 5
1st Jul 2025 (Tue) 1.39 1.39 1.39 1.39 80
30th Jun 2025 (Mon) 1.39 1.39 1.39 1.39 23
27th Jun 2025 (Fri) 1.29 1.29 1.29 1.29 19
26th Jun 2025 (Thu) 0.982 0.982 0.982 0.982 72
25th Jun 2025 (Wed) 1.015 1.015 1.015 1.015 340
24th Jun 2025 (Tue) 1.30 1.30 1.30 1.30 0
23rd Jun 2025 (Mon) 1.30 1.30 1.30 1.30 77
20th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
19th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 8
See more Mynaric Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered