Mynaric Ord Share Price (0AR9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mynaric Ord (0AR9)
Unknown*	1,100	37.50	Ordinary Delayed publication	14:59:31 - 30-Sep-19
Unknown*	802	37.60	Ordinary Delayed publication	14:48:27 - 30-Sep-19
Unknown*	198	37.60	Ordinary	14:02:13 - 30-Sep-19
Unknown*	611	37.70	Ordinary	16:38:29 - 27-Sep-19
Unknown*	6	41.206	Ordinary	16:59:06 - 11-Jun-19
Sell*	82	38.967	Ordinary	17:01:19 - 06-Jun-19
Sell*	87	39.993	Ordinary	16:58:41 - 29-May-19
Sell*	38	41.196	Ordinary	16:59:36 - 28-May-19
Sell*	1	42.294	Ordinary	16:59:34 - 22-May-19
Sell*	1,135	41.365	Ordinary Delayed publication	14:54:39 - 14-May-19

Date	Open	High	Low	Close
Share Price History for Mynaric Ord
Time period: to
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,327.71

Change-23.50

Recent Trades History Mynaric Ord (0AR9)