Mynaric Ord Share Price (0AR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.365on 14-11-2019 at 13:20:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AR9 Shares
Sponsored Financial Content
Last Trade: Unknown 1,100 at €37.50
Day's Volume: 0
Last Close: €41.365
Open: €0.00
ISIN: DE000A0JCY11
Day's Range €46.50 - €46.75
52wk Range: €40.00 - €46.75
Market Capitalisation: €112m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Mynaric Ord (0AR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10037.50Ordinary
Delayed publication
14:59:31 - 30-Sep-19
Unknown*80237.60Ordinary
Delayed publication
14:48:27 - 30-Sep-19
Unknown*19837.60Ordinary
14:02:13 - 30-Sep-19
Unknown*61137.70Ordinary
16:38:29 - 27-Sep-19
Unknown*641.206Ordinary
16:59:06 - 11-Jun-19
Sell*8238.967Ordinary
17:01:19 - 06-Jun-19
Sell*8739.993Ordinary
16:58:41 - 29-May-19
Sell*3841.196Ordinary
16:59:36 - 28-May-19
Sell*142.294Ordinary
16:59:34 - 22-May-19
Sell*1,13541.365Ordinary
Delayed publication
14:54:39 - 14-May-19

Share Price History for Mynaric Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Mynaric Ord (0AR9)

FTSE 100 Latest
Value7,327.71
Change-23.50


Login to your account

Forgot Password?

Not Registered