Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynaric Ord (0AR9) Share Price

There is currently no data for 0AR9.L

Mynaric Ord (0AR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €0.365 SI Trade
13:46:17 - 31-Jul-25
Unknown* 2,150 €0.632 OTC Trade
12:02:50 - 29-Jul-25
Unknown* 1,500 €0.622 OTC Trade
11:36:39 - 29-Jul-25
Unknown* 100 €0.632 OTC Trade
11:10:41 - 29-Jul-25
Unknown* 0 €0.662 SI Trade
10:23:36 - 29-Jul-25
Unknown* 10 €0.772 SI Trade
08:06:59 - 29-Jul-25
Unknown* 0 €1.02 SI Trade
08:27:42 - 25-Jul-25
Unknown* 1 €1.025 SI Trade
08:26:10 - 23-Jul-25
Unknown* 1 €1.04 SI Trade
08:00:05 - 23-Jul-25
Unknown* 4 €1.015 SI Trade
11:54:01 - 22-Jul-25
See more Mynaric Ord trades

Mynaric Ord (0AR9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 0.365 0.365 0.365 0.365 0
18th Aug 2025 (Mon) 0.365 0.365 0.365 0.365 0
See more Mynaric Ord price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered