Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO5) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
4th Mar 2026 (Wed) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
3rd Mar 2026 (Tue) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
2nd Mar 2026 (Mon) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
27th Feb 2026 (Fri) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
26th Feb 2026 (Thu) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
25th Feb 2026 (Wed) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
24th Feb 2026 (Tue) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
23rd Feb 2026 (Mon) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
20th Feb 2026 (Fri) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 0
19th Feb 2026 (Thu) 2,935.1355 2,935.1355 2,935.1355 2,935.1355 10
18th Feb 2026 (Wed) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
17th Feb 2026 (Tue) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
16th Feb 2026 (Mon) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
13th Feb 2026 (Fri) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
12th Feb 2026 (Thu) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
11th Feb 2026 (Wed) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
10th Feb 2026 (Tue) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
9th Feb 2026 (Mon) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
6th Feb 2026 (Fri) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
5th Feb 2026 (Thu) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
4th Feb 2026 (Wed) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
3rd Feb 2026 (Tue) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
2nd Feb 2026 (Mon) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
30th Jan 2026 (Fri) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 0
29th Jan 2026 (Thu) 3,248.8166 3,248.8166 3,248.8166 3,248.8166 20
28th Jan 2026 (Wed) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
27th Jan 2026 (Tue) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
26th Jan 2026 (Mon) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
23rd Jan 2026 (Fri) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
22nd Jan 2026 (Thu) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
21st Jan 2026 (Wed) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
20th Jan 2026 (Tue) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
19th Jan 2026 (Mon) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
16th Jan 2026 (Fri) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
15th Jan 2026 (Thu) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
14th Jan 2026 (Wed) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
13th Jan 2026 (Tue) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
12th Jan 2026 (Mon) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
9th Jan 2026 (Fri) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
8th Jan 2026 (Thu) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
7th Jan 2026 (Wed) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
6th Jan 2026 (Tue) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
5th Jan 2026 (Mon) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
FTSE 100 Latest
Value10,430.24
Change-137.41