Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO5) Share Price

Price 2,363.5154 on 29-10-2025 at 16:35:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 2,363.5154
Day's Volume: 0
Last Close: 2,363.5154
Open: 0.00
ISIN: CH0134034864
Day's Range 0.00 - 0.00
52wk Range: 2,017.5864 - 2,363.5154
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Raif Solid Gold (0AO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,363.5154 SI Trade
09:25:12 - 06-Oct-25
Unknown* 1 2,017.5864 SI Trade
16:01:24 - 12-Aug-25
Unknown* 1 2,032.5833 SI Trade
09:57:43 - 11-Aug-25
Unknown* 50 2,021.4648 SI Trade
09:34:14 - 11-Jul-25
See more Raif Solid Gold trades

Raif Solid Gold (0AO5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
28th Oct 2025 (Tue) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
27th Oct 2025 (Mon) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
24th Oct 2025 (Fri) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
23rd Oct 2025 (Thu) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
22nd Oct 2025 (Wed) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
21st Oct 2025 (Tue) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
20th Oct 2025 (Mon) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
17th Oct 2025 (Fri) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
16th Oct 2025 (Thu) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
15th Oct 2025 (Wed) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
14th Oct 2025 (Tue) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
13th Oct 2025 (Mon) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
10th Oct 2025 (Fri) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
9th Oct 2025 (Thu) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
8th Oct 2025 (Wed) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
7th Oct 2025 (Tue) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 0
6th Oct 2025 (Mon) 2,363.5154 2,363.5154 2,363.5154 2,363.5154 1
3rd Oct 2025 (Fri) 2,017.5864 2,017.5864 2,017.5864 2,017.5864 0
2nd Oct 2025 (Thu) 2,017.5864 2,017.5864 2,017.5864 2,017.5864 0
1st Oct 2025 (Wed) 2,017.5864 2,017.5864 2,017.5864 2,017.5864 0
30th Sep 2025 (Tue) 2,017.5864 2,017.5864 2,017.5864 2,017.5864 0
29th Sep 2025 (Mon) 2,017.5864 2,017.5864 2,017.5864 2,017.5864 0
See more Raif Solid Gold price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered