Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO5) Share Price

Price 2,017.5864 on 15-08-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 2,017.5864
Day's Volume: 0
Last Close: 2,017.5864
Open: 0.00
ISIN: CH0134034864
Day's Range 0.00 - 0.00
52wk Range: 2,017.5864 - 2,032.5833
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Raif Solid Gold (0AO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,017.5864 SI Trade
16:01:24 - 12-Aug-25
Unknown* 1 2,032.5833 SI Trade
09:57:43 - 11-Aug-25
Unknown* 50 2,021.4648 SI Trade
09:34:14 - 11-Jul-25
See more Raif Solid Gold trades

Raif Solid Gold (0AO5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2,017.5864 2,017.5864 2,017.5864 2,017.5864 0
13th Aug 2025 (Wed) 2,017.5864 2,017.5864 2,017.5864 2,017.5864 0
12th Aug 2025 (Tue) 2,017.5864 2,017.5864 2,017.5864 2,017.5864 1
11th Aug 2025 (Mon) 2,032.5833 2,032.5833 2,032.5833 2,032.5833 1
8th Aug 2025 (Fri) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
7th Aug 2025 (Thu) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
6th Aug 2025 (Wed) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
5th Aug 2025 (Tue) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
4th Aug 2025 (Mon) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
1st Aug 2025 (Fri) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
31st Jul 2025 (Thu) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
30th Jul 2025 (Wed) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
29th Jul 2025 (Tue) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
28th Jul 2025 (Mon) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
25th Jul 2025 (Fri) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
24th Jul 2025 (Thu) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
23rd Jul 2025 (Wed) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
22nd Jul 2025 (Tue) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
21st Jul 2025 (Mon) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
18th Jul 2025 (Fri) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
17th Jul 2025 (Thu) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
16th Jul 2025 (Wed) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
15th Jul 2025 (Tue) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
See more Raif Solid Gold price history
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered