Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,584.00 SI Trade
13:31:36 - 30-May-25
Unknown* 0 2,585.50 SI Trade
08:00:59 - 30-May-25
Unknown* 0 2,609.00 OTC Trade
11:57:01 - 28-May-25
Unknown* 0 2,609.00 SI Trade
11:57:01 - 28-May-25
Unknown* 0 2,605.00 SI Trade
15:26:55 - 26-May-25
Unknown* 0 2,605.00 OTC Trade
15:26:55 - 26-May-25
Unknown* 0 2,563.00 SI Trade
15:29:24 - 19-May-25
Unknown* 0 2,551.50 SI Trade
15:46:00 - 15-May-25
Unknown* 0 2,575.50 OTC Trade
10:57:26 - 30-Apr-25
Unknown* 0 2,575.50 SI Trade
10:57:26 - 30-Apr-25
Unknown* 0 2,458.00 OTC Trade
10:01:38 - 08-Apr-25
Unknown* 0 2,458.00 SI Trade
10:01:38 - 08-Apr-25
Unknown* 0 2,600.00 OTC Trade
14:45:42 - 31-Mar-25
Unknown* 0 2,600.00 SI Trade
14:45:42 - 31-Mar-25
Unknown* 0 2,540.00 OTC Trade
09:33:10 - 24-Mar-25
Unknown* 0 2,540.00 SI Trade
09:33:10 - 24-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27