| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 3,063.7302 | SI Trade |
09:47:22 - 22-Oct-25 |
| Unknown* | 0 | 3,139.50 | OTC Trade |
15:20:25 - 21-Oct-25 |
| Unknown* | 0 | 3,139.50 | SI Trade |
15:20:25 - 21-Oct-25 |
| Unknown* | 0 | 3,193.50 | OTC Trade |
08:01:19 - 20-Oct-25 |
| Unknown* | 0 | 3,193.50 | SI Trade |
08:01:19 - 20-Oct-25 |
| Unknown* | 10 | 3,249.8336 | SI Trade |
10:29:58 - 17-Oct-25 |
| Unknown* | 35 | 3,130.7995 | SI Trade |
14:24:56 - 14-Oct-25 |
| Unknown* | 1 | 3,027.00 | SI Trade |
08:08:29 - 10-Oct-25 |
| Unknown* | 70 | 3,074.8696 | SI Trade |
08:47:25 - 09-Oct-25 |
| Unknown* | 1 | 3,069.00 | SI Trade |
09:20:57 - 08-Oct-25 |
| Unknown* | 1 | 3,069.00 | OTC Trade |
09:20:57 - 08-Oct-25 |
| Unknown* | 0 | 3,073.00 | OTC Trade |
08:32:21 - 08-Oct-25 |
| Unknown* | 0 | 3,073.00 | SI Trade |
08:32:21 - 08-Oct-25 |
| Unknown* | 1 | 2,924.00 | SI Trade |
10:02:15 - 03-Oct-25 |
| Unknown* | 18 | 2,890.4074 | SI Trade |
11:56:06 - 30-Sep-25 |
| Unknown* | 1 | 2,891.50 | SI Trade |
14:37:41 - 29-Sep-25 |
| Unknown* | 1 | 2,881.50 | SI Trade |
08:44:11 - 29-Sep-25 |
| Unknown* | 1 | 2,848.00 | SI Trade |
09:16:55 - 26-Sep-25 |
| Unknown* | 1 | 2,827.50 | SI Trade |
08:00:16 - 25-Sep-25 |
| Unknown* | 0 | 2,841.00 | SI Trade |
08:01:15 - 24-Sep-25 |
| Unknown* | 1 | 2,762.00 | SI Trade |
10:14:39 - 19-Sep-25 |
| Unknown* | 100 | 2,747.3867 | SI Trade |
13:22:31 - 15-Sep-25 |
| Unknown* | 1 | 2,762.50 | SI Trade |
08:19:12 - 12-Sep-25 |
| Unknown* | 1 | 2,737.50 | SI Trade |
15:28:02 - 08-Sep-25 |
| Unknown* | 0 | 2,737.50 | SI Trade |
11:16:07 - 08-Sep-25 |
| Unknown* | 0 | 2,737.50 | OTC Trade |
11:16:07 - 08-Sep-25 |
| Unknown* | 1 | 2,712.00 | SI Trade |
08:16:28 - 05-Sep-25 |
| Unknown* | 1 | 2,638.50 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 1 | 2,638.50 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 1 | 2,598.50 | SI Trade |
08:18:50 - 29-Aug-25 |
| Unknown* | 1 | 2,589.00 | SI Trade |
08:18:54 - 28-Aug-25 |
| Unknown* | 1 | 2,560.00 | SI Trade |
08:44:38 - 22-Aug-25 |
| Unknown* | 0 | 2,554.50 | SI Trade |
14:59:20 - 15-Aug-25 |
| Unknown* | 1 | 2,563.50 | SI Trade |
14:58:46 - 14-Aug-25 |
| Unknown* | 4 | 2,584.97 | SI Trade |
13:23:55 - 05-Aug-25 |
| Unknown* | 3 | 2,579.971 | SI Trade |
09:14:40 - 04-Aug-25 |
| Unknown* | 3 | 2,579.971 | SI Trade |
09:03:42 - 04-Aug-25 |
| Unknown* | 1 | 2,528.50 | SI Trade |
08:15:33 - 28-Jul-25 |
| Unknown* | 8 | 2,545.0852 | SI Trade |
15:00:16 - 18-Jul-25 |
| Unknown* | 1 | 2,528.50 | OTC Trade |
10:04:17 - 11-Jul-25 |
| Unknown* | 1 | 2,528.50 | SI Trade |
10:04:17 - 11-Jul-25 |
| Unknown* | 50 | 2,526.581 | SI Trade |
09:31:55 - 11-Jul-25 |
| Unknown* | 70 | 2,517.5159 | SI Trade |
08:37:39 - 04-Jul-25 |
| Unknown* | 30 | 2,523.6196 | SI Trade |
13:18:11 - 03-Jul-25 |
| Unknown* | 1 | 2,522.00 | OTC Trade |
13:28:23 - 02-Jul-25 |
| Unknown* | 1 | 2,522.00 | SI Trade |
13:28:23 - 02-Jul-25 |
| Unknown* | 1 | 2,508.00 | SI Trade |
13:06:33 - 01-Jul-25 |
| Unknown* | 2 | 2,513.9846 | SI Trade |
12:33:10 - 01-Jul-25 |
| Unknown* | 2 | 2,491.4891 | SI Trade |
11:28:26 - 30-Jun-25 |
| Unknown* | 1 | 2,499.00 | SI Trade |
09:18:48 - 30-Jun-25 |
| Unknown* | 0 | 2,475.50 | SI Trade |
14:43:06 - 27-Jun-25 |
| Unknown* | 7 | 2,605.50 | SI Trade |
13:52:47 - 11-Jun-25 |
| Unknown* | 7 | 2,605.50 | OTC Trade |
13:52:47 - 11-Jun-25 |
| Unknown* | 0 | 2,584.00 | SI Trade |
13:31:36 - 30-May-25 |
| Unknown* | 0 | 2,585.50 | SI Trade |
08:00:59 - 30-May-25 |
| Unknown* | 0 | 2,609.00 | OTC Trade |
11:57:01 - 28-May-25 |
| Unknown* | 0 | 2,609.00 | SI Trade |
11:57:01 - 28-May-25 |
| Unknown* | 0 | 2,605.00 | SI Trade |
15:26:55 - 26-May-25 |
| Unknown* | 0 | 2,605.00 | OTC Trade |
15:26:55 - 26-May-25 |
| Unknown* | 0 | 2,563.00 | SI Trade |
15:29:24 - 19-May-25 |
| Unknown* | 0 | 2,551.50 | SI Trade |
15:46:00 - 15-May-25 |
| Unknown* | 0 | 2,575.50 | OTC Trade |
10:57:26 - 30-Apr-25 |
| Unknown* | 0 | 2,575.50 | SI Trade |
10:57:26 - 30-Apr-25 |
| Unknown* | 0 | 2,458.00 | OTC Trade |
10:01:38 - 08-Apr-25 |
| Unknown* | 0 | 2,458.00 | SI Trade |
10:01:38 - 08-Apr-25 |
| Unknown* | 0 | 2,600.00 | OTC Trade |
14:45:42 - 31-Mar-25 |
| Unknown* | 0 | 2,600.00 | SI Trade |
14:45:42 - 31-Mar-25 |
| Unknown* | 0 | 2,540.00 | OTC Trade |
09:33:10 - 24-Mar-25 |
| Unknown* | 0 | 2,540.00 | SI Trade |
09:33:10 - 24-Mar-25 |