Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg A Ord (0AI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 914.00 SI Trade
13:42:55 - 13-Mar-25
Unknown* 7 914.00 SI Trade
13:37:15 - 13-Mar-25
Unknown* 7 914.00 SI Trade
13:36:02 - 13-Mar-25
Unknown* 8 984.00 SI Trade
13:06:18 - 10-Mar-25
Unknown* 8 986.00 SI Trade
10:19:49 - 10-Mar-25
Unknown* 12 982.00 SI Trade
14:13:02 - 06-Mar-25
Unknown* 19 968.00 SI Trade
10:41:35 - 04-Mar-25
Unknown* 5 950.00 SI Trade
14:31:58 - 28-Feb-25
Unknown* 1 950.00 SI Trade
14:17:30 - 28-Feb-25
Unknown* 8 950.00 SI Trade
14:16:32 - 28-Feb-25
Unknown* 10 950.00 SI Trade
14:16:29 - 28-Feb-25
Unknown* 10 950.00 SI Trade
14:16:22 - 28-Feb-25
Unknown* 6 950.00 SI Trade
14:16:21 - 28-Feb-25
Unknown* 1 950.00 SI Trade
14:16:10 - 28-Feb-25
Unknown* 2 952.00 SI Trade
13:09:09 - 28-Feb-25
Unknown* 1 956.00 SI Trade
11:13:55 - 28-Feb-25
Unknown* 1 956.00 SI Trade
11:13:55 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change0.00