Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg A Ord (0AI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 998.00 SI Trade
08:53:43 - 09-May-25
Unknown* 50 990.00 SI Trade
12:44:11 - 07-May-25
Unknown* 50 990.00 SI Trade
14:47:44 - 05-May-25
Unknown* 1 975.00 SI Trade
12:17:44 - 28-Apr-25
Unknown* 1 978.00 SI Trade
11:04:15 - 28-Apr-25
Unknown* 1 980.00 SI Trade
10:34:18 - 28-Apr-25
Unknown* 1 978.00 SI Trade
14:34:26 - 23-Apr-25
Unknown* 1 958.00 SI Trade
11:29:46 - 15-Apr-25
Unknown* 1 938.00 SI Trade
12:08:33 - 04-Apr-25
Unknown* 2 950.00 SI Trade
11:33:14 - 04-Apr-25
Unknown* 3 964.00 SI Trade
09:43:57 - 04-Apr-25
Unknown* 2 954.00 SI Trade
14:58:42 - 20-Mar-25
Unknown* 2 954.00 SI Trade
14:45:35 - 20-Mar-25
Unknown* 2 954.00 SI Trade
14:27:28 - 20-Mar-25
Unknown* 2 954.00 SI Trade
14:25:15 - 20-Mar-25
Unknown* 2 954.00 SI Trade
12:57:51 - 20-Mar-25
Unknown* 2 954.00 SI Trade
12:17:29 - 20-Mar-25
Unknown* 2 954.00 SI Trade
11:57:10 - 20-Mar-25
Unknown* 2 954.00 SI Trade
11:37:51 - 20-Mar-25
Unknown* 3 940.00 SI Trade
14:30:41 - 18-Mar-25
Unknown* 4 954.00 SI Trade
13:31:29 - 18-Mar-25
Unknown* 5 970.00 SI Trade
14:55:43 - 14-Mar-25
Unknown* 6 970.00 SI Trade
13:08:17 - 14-Mar-25
Unknown* 5 976.00 SI Trade
09:32:03 - 14-Mar-25
Unknown* 7 914.00 SI Trade
13:42:55 - 13-Mar-25
Unknown* 7 914.00 SI Trade
13:37:15 - 13-Mar-25
Unknown* 7 914.00 SI Trade
13:36:02 - 13-Mar-25
Unknown* 8 984.00 SI Trade
13:06:18 - 10-Mar-25
Unknown* 8 986.00 SI Trade
10:19:49 - 10-Mar-25
Unknown* 12 982.00 SI Trade
14:13:02 - 06-Mar-25
Unknown* 19 968.00 SI Trade
10:41:35 - 04-Mar-25
Unknown* 5 950.00 SI Trade
14:31:58 - 28-Feb-25
Unknown* 1 950.00 SI Trade
14:17:30 - 28-Feb-25
Unknown* 8 950.00 SI Trade
14:16:32 - 28-Feb-25
Unknown* 10 950.00 SI Trade
14:16:29 - 28-Feb-25
Unknown* 10 950.00 SI Trade
14:16:22 - 28-Feb-25
Unknown* 6 950.00 SI Trade
14:16:21 - 28-Feb-25
Unknown* 1 950.00 SI Trade
14:16:10 - 28-Feb-25
Unknown* 2 952.00 SI Trade
13:09:09 - 28-Feb-25
Unknown* 1 956.00 SI Trade
11:13:55 - 28-Feb-25
Unknown* 1 956.00 SI Trade
11:13:55 - 28-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19