| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €20.10 | OTC Trade |
08:48:36 - 08-May-25 |
| Unknown* | 6 | €20.10 | OTC Trade |
08:02:25 - 08-May-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
15:27:22 - 07-May-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
08:10:58 - 07-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:49:07 - 05-May-25 |
| Unknown* | 9 | €21.70 | OTC Trade |
10:54:50 - 05-May-25 |
| Unknown* | 9 | €21.70 | OTC Trade |
10:49:12 - 05-May-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
09:56:56 - 05-May-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
09:56:43 - 05-May-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:29:23 - 05-May-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
15:14:31 - 30-Apr-25 |
| Unknown* | 4 | €21.10 | OTC Trade |
15:14:25 - 30-Apr-25 |
| Unknown* | 9 | €21.10 | OTC Trade |
15:14:25 - 30-Apr-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:40:58 - 30-Apr-25 |
| Unknown* | 7 | €20.00 | OTC Trade |
10:31:14 - 30-Apr-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
08:13:51 - 29-Apr-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:13:51 - 29-Apr-25 |
| Unknown* | 2 | €18.95 | OTC Trade |
15:26:32 - 28-Apr-25 |
| Unknown* | 9 | €18.95 | OTC Trade |
14:37:21 - 28-Apr-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
11:39:23 - 28-Apr-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
09:26:44 - 28-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
08:02:08 - 28-Apr-25 |
| Unknown* | 0 | €17.35 | OTC Trade |
15:19:08 - 25-Apr-25 |
| Unknown* | 23 | €16.00 | OTC Trade |
15:06:42 - 25-Apr-25 |
| Unknown* | 28 | €16.00 | OTC Trade |
14:40:30 - 25-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
13:13:21 - 25-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:58:30 - 25-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
08:14:02 - 25-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:14:02 - 25-Apr-25 |
| Unknown* | 9 | €18.35 | OTC Trade |
15:40:47 - 23-Apr-25 |
| Unknown* | 2 | €17.90 | OTC Trade |
15:47:16 - 22-Apr-25 |
| Unknown* | 14 | €17.90 | OTC Trade |
15:47:16 - 22-Apr-25 |
| Unknown* | 4 | €17.90 | OTC Trade |
15:46:52 - 22-Apr-25 |
| Unknown* | 5 | €17.85 | OTC Trade |
15:20:54 - 22-Apr-25 |
| Unknown* | 1 | €17.85 | OTC Trade |
15:20:53 - 22-Apr-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
09:50:20 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
09:16:39 - 22-Apr-25 |
| Unknown* | 6 | €18.40 | OTC Trade |
08:53:49 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:48:39 - 22-Apr-25 |
| Unknown* | 28 | €18.40 | OTC Trade |
08:34:26 - 22-Apr-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
08:04:35 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
15:48:00 - 17-Apr-25 |
| Unknown* | 52 | €17.03 | OTC Trade |
14:47:48 - 17-Apr-25 |
| Unknown* | 34 | €17.03 | OTC Trade |
14:47:48 - 17-Apr-25 |
| Unknown* | 52 | €17.03 | OTC Trade |
14:47:48 - 17-Apr-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
14:38:48 - 17-Apr-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:54:41 - 17-Apr-25 |
| Unknown* | 4 | €21.80 | OTC Trade |
13:25:30 - 17-Apr-25 |
| Unknown* | 9 | €18.85 | OTC Trade |
13:02:39 - 17-Apr-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
13:00:31 - 17-Apr-25 |
| Unknown* | 5 | €18.80 | OTC Trade |
12:59:20 - 17-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:38:46 - 17-Apr-25 |
| Unknown* | 5 | €18.95 | OTC Trade |
12:38:15 - 17-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:35:20 - 17-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
12:28:16 - 17-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
11:47:36 - 17-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
10:02:09 - 17-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
09:26:06 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:21:12 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
16:17:17 - 16-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:09:47 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
16:08:57 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:57:17 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:31:38 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:10:05 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:07:03 - 16-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
14:45:46 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:34:53 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:08:17 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:06:50 - 16-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
13:01:03 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:59:34 - 16-Apr-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
12:40:15 - 16-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
12:40:07 - 16-Apr-25 |
| Unknown* | 5 | €18.40 | OTC Trade |
12:39:58 - 16-Apr-25 |
| Unknown* | 14 | €18.40 | OTC Trade |
12:39:49 - 16-Apr-25 |
| Unknown* | 34 | €18.40 | OTC Trade |
12:39:41 - 16-Apr-25 |
| Unknown* | 52 | €18.40 | OTC Trade |
12:29:33 - 16-Apr-25 |
| Unknown* | 52 | €18.40 | OTC Trade |
12:29:25 - 16-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
12:22:21 - 16-Apr-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
12:17:15 - 16-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
12:17:15 - 16-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
12:17:15 - 16-Apr-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
11:17:23 - 16-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
10:58:40 - 16-Apr-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
10:51:46 - 16-Apr-25 |
| Unknown* | 9 | €18.37 | OTC Trade |
10:50:55 - 16-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
10:44:01 - 16-Apr-25 |
| Unknown* | 5 | €18.35 | OTC Trade |
10:39:46 - 16-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
10:24:04 - 16-Apr-25 |
| Unknown* | 7 | €18.40 | OTC Trade |
10:08:08 - 16-Apr-25 |
| Unknown* | 5 | €18.40 | OTC Trade |
10:01:40 - 16-Apr-25 |
| Unknown* | 23 | €18.40 | OTC Trade |
09:53:57 - 16-Apr-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
09:53:14 - 16-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
09:43:16 - 16-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
09:40:53 - 16-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
09:12:02 - 16-Apr-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
09:06:01 - 16-Apr-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:59:08 - 16-Apr-25 |
| Unknown* | 4 | €18.90 | OTC Trade |
08:59:08 - 16-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:15:02 - 15-Apr-25 |
| Unknown* | 7 | €18.79 | OTC Trade |
08:12:08 - 15-Apr-25 |
| Unknown* | 3 | €18.85 | OTC Trade |
08:11:35 - 15-Apr-25 |
| Unknown* | 1 | €18.85 | OTC Trade |
08:04:34 - 15-Apr-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 1 | €18.70 | OTC Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 4 | €21.90 | OTC Trade |
16:01:28 - 14-Apr-25 |
| Unknown* | 20 | €21.90 | OTC Trade |
15:44:17 - 14-Apr-25 |
| Unknown* | 80 | €21.90 | OTC Trade |
15:43:22 - 14-Apr-25 |
| Unknown* | 2 | €21.90 | OTC Trade |
15:39:54 - 14-Apr-25 |
| Unknown* | 1 | €19.05 | OTC Trade |
15:28:38 - 14-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
11:24:51 - 14-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:44:49 - 14-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:44:37 - 14-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:28:22 - 14-Apr-25 |
| Unknown* | 0 | €15.35 | OTC Trade |
16:06:29 - 10-Apr-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:43:39 - 10-Apr-25 |
| Unknown* | 9 | €17.25 | OTC Trade |
12:19:56 - 08-Apr-25 |
| Unknown* | 3 | €18.80 | OTC Trade |
08:50:43 - 08-Apr-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:05:18 - 08-Apr-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:05:18 - 08-Apr-25 |
| Unknown* | 9 | €18.80 | OTC Trade |
08:05:18 - 08-Apr-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:05:18 - 08-Apr-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
08:05:18 - 08-Apr-25 |
| Unknown* | 0 | €19.60 | OTC Trade |
13:00:48 - 07-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
09:07:35 - 04-Apr-25 |
| Unknown* | 7 | €20.00 | OTC Trade |
08:02:04 - 19-Mar-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
08:35:11 - 17-Mar-25 |
| Unknown* | 1 | €20.10 | OTC Trade |
09:41:33 - 14-Mar-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
09:41:33 - 14-Mar-25 |
| Unknown* | 11 | €20.99986 | Currency Conversion Negotiated Trade |
08:03:45 - 10-Mar-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
09:09:35 - 04-Mar-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:06:58 - 03-Mar-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:15:41 - 28-Feb-25 |