| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.85 | OTC Trade |
08:02:25 - 23-Dec-25 |
| Unknown* | 25 | €18.95 | OTC Trade |
14:54:14 - 22-Dec-25 |
| Unknown* | 15 | €18.95 | OTC Trade |
14:23:24 - 22-Dec-25 |
| Unknown* | 4 | €18.95 | OTC Trade |
13:58:51 - 22-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
09:30:29 - 22-Dec-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:48:54 - 19-Dec-25 |
| Unknown* | 11 | €17.50 | OTC Trade |
08:42:02 - 18-Dec-25 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:42:02 - 18-Dec-25 |
| Unknown* | 2 | €17.50 | OTC Trade |
08:42:02 - 18-Dec-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
12:42:45 - 17-Dec-25 |
| Unknown* | 11 | €18.40 | OTC Trade |
12:35:49 - 17-Dec-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
12:16:58 - 17-Dec-25 |
| Unknown* | 41 | €18.40 | OTC Trade |
10:49:56 - 17-Dec-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
14:42:57 - 16-Dec-25 |
| Unknown* | 2 | €18.15 | OTC Trade |
08:05:57 - 15-Dec-25 |
| Unknown* | 4 | €18.95 | OTC Trade |
15:30:46 - 12-Dec-25 |
| Unknown* | 5 | €18.55 | OTC Trade |
09:15:53 - 12-Dec-25 |
| Unknown* | 9 | €18.55 | OTC Trade |
09:07:09 - 12-Dec-25 |
| Unknown* | 8 | €19.00 | OTC Trade |
14:44:30 - 11-Dec-25 |
| Unknown* | 0 | €15.05 | OTC Trade |
14:06:59 - 11-Dec-25 |
| Unknown* | 1 | €18.30 | OTC Trade |
16:28:00 - 10-Dec-25 |
| Unknown* | 1 | €18.30 | OTC Trade |
09:58:38 - 10-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:19:11 - 09-Dec-25 |
| Unknown* | 2 | €15.05 | OTC Trade |
08:02:21 - 09-Dec-25 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:02:20 - 09-Dec-25 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:02:20 - 09-Dec-25 |
| Unknown* | 1 | €18.50 | OTC Trade |
15:04:35 - 08-Dec-25 |
| Unknown* | 2 | €18.55 | OTC Trade |
15:18:47 - 05-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
15:06:17 - 05-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:26:08 - 05-Dec-25 |
| Unknown* | 8 | €17.85 | OTC Trade |
12:48:16 - 04-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:18:28 - 04-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
15:46:46 - 03-Dec-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
15:11:53 - 02-Dec-25 |
| Unknown* | 31 | €11.15 | OTC Trade |
11:09:44 - 02-Dec-25 |
| Unknown* | 5 | €19.00 | OTC Trade |
11:05:19 - 02-Dec-25 |
| Unknown* | 29 | €19.00 | OTC Trade |
11:04:57 - 02-Dec-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
10:59:44 - 02-Dec-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
10:46:47 - 02-Dec-25 |
| Unknown* | 4 | €21.00 | OTC Trade |
10:31:25 - 02-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
10:26:14 - 02-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
10:24:36 - 02-Dec-25 |
| Unknown* | 26 | €20.00 | OTC Trade |
10:10:24 - 02-Dec-25 |
| Unknown* | 15 | €20.00 | OTC Trade |
10:10:24 - 02-Dec-25 |
| Unknown* | 17 | €20.00 | OTC Trade |
10:10:24 - 02-Dec-25 |
| Unknown* | 17 | €20.00 | OTC Trade |
10:10:24 - 02-Dec-25 |
| Unknown* | 11 | €19.05 | OTC Trade |
09:54:55 - 02-Dec-25 |
| Unknown* | 12 | €19.05 | OTC Trade |
09:54:51 - 02-Dec-25 |
| Unknown* | 10 | €19.05 | OTC Trade |
09:53:28 - 02-Dec-25 |
| Unknown* | 5 | €19.00 | OTC Trade |
09:50:30 - 02-Dec-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
09:40:30 - 02-Dec-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
09:40:30 - 02-Dec-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
09:40:30 - 02-Dec-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
09:34:12 - 02-Dec-25 |
| Unknown* | 2 | €19.20 | OTC Trade |
09:30:53 - 02-Dec-25 |
| Unknown* | 5 | €19.20 | OTC Trade |
09:30:53 - 02-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
09:30:36 - 02-Dec-25 |
| Unknown* | 4 | €17.85 | OTC Trade |
09:09:22 - 02-Dec-25 |
| Unknown* | 3 | €17.85 | OTC Trade |
09:09:22 - 02-Dec-25 |
| Unknown* | 1 | €16.55 | OTC Trade |
09:06:27 - 02-Dec-25 |
| Unknown* | 1 | €16.55 | OTC Trade |
09:06:27 - 02-Dec-25 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:40:55 - 02-Dec-25 |
| Unknown* | 3 | €16.55 | OTC Trade |
08:37:22 - 02-Dec-25 |
| Unknown* | 5 | €16.55 | OTC Trade |
08:37:22 - 02-Dec-25 |
| Unknown* | 4 | €16.55 | OTC Trade |
08:37:22 - 02-Dec-25 |
| Unknown* | 7 | €15.70 | OTC Trade |
15:38:44 - 01-Dec-25 |
| Unknown* | 1 | €11.15 | OTC Trade |
08:18:32 - 28-Nov-25 |
| Unknown* | 5 | €14.45 | OTC Trade |
12:24:39 - 27-Nov-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
09:10:59 - 27-Nov-25 |
| Unknown* | 3 | €14.70 | OTC Trade |
08:32:07 - 27-Nov-25 |
| Unknown* | 1 | €14.75 | OTC Trade |
08:29:51 - 27-Nov-25 |
| Unknown* | 32 | €15.91 | OTC Trade |
08:29:18 - 27-Nov-25 |
| Unknown* | 1 | €15.90 | OTC Trade |
08:17:49 - 27-Nov-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
14:04:09 - 26-Nov-25 |
| Unknown* | 5 | €13.95 | OTC Trade |
12:46:27 - 26-Nov-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
11:09:01 - 26-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
10:13:47 - 26-Nov-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:05:10 - 25-Nov-25 |
| Unknown* | 2 | €14.25 | OTC Trade |
11:26:21 - 24-Nov-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:02:22 - 24-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
11:22:36 - 21-Nov-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
14:31:44 - 20-Nov-25 |
| Unknown* | 0 | €13.85 | OTC Trade |
10:52:14 - 20-Nov-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
16:17:54 - 19-Nov-25 |
| Unknown* | 0 | €13.45 | OTC Trade |
11:22:38 - 17-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:45:12 - 14-Nov-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
08:44:13 - 14-Nov-25 |
| Unknown* | 4 | €11.20 | OTC Trade |
16:27:01 - 13-Nov-25 |
| Unknown* | 4 | €12.40 | OTC Trade |
09:57:15 - 06-Nov-25 |
| Unknown* | 0 | €14.00 | OTC Trade |
14:28:00 - 05-Nov-25 |
| Unknown* | 2 | €13.15 | OTC Trade |
13:26:44 - 04-Nov-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
09:39:04 - 04-Nov-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
11:42:11 - 03-Nov-25 |
| Unknown* | 0 | €14.15 | OTC Trade |
10:33:40 - 03-Nov-25 |
| Unknown* | 0 | €14.15 | OTC Trade |
10:33:06 - 03-Nov-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:10:50 - 03-Nov-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
10:02:28 - 31-Oct-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
11:44:52 - 30-Oct-25 |
| Unknown* | 2 | €15.00 | OTC Trade |
14:13:04 - 29-Oct-25 |
| Unknown* | 2 | €15.00 | OTC Trade |
13:33:36 - 29-Oct-25 |
| Unknown* | 3 | €14.60 | OTC Trade |
12:37:33 - 29-Oct-25 |
| Unknown* | 41 | €14.60 | OTC Trade |
12:37:33 - 29-Oct-25 |
| Unknown* | 9 | €24.80 | OTC Trade |
12:37:09 - 29-Oct-25 |
| Unknown* | 6 | €24.80 | OTC Trade |
12:37:09 - 29-Oct-25 |
| Unknown* | 2 | €24.80 | OTC Trade |
12:37:09 - 29-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:33:11 - 29-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:32:30 - 29-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:27:09 - 29-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:27:09 - 29-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:27:09 - 29-Oct-25 |
| Unknown* | 2 | €14.60 | OTC Trade |
11:06:10 - 29-Oct-25 |
| Unknown* | 1 | €14.60 | OTC Trade |
10:04:56 - 29-Oct-25 |
| Unknown* | 10 | €14.55 | OTC Trade |
08:06:10 - 29-Oct-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:01:23 - 29-Oct-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
16:28:29 - 28-Oct-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
14:37:19 - 28-Oct-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
14:36:56 - 28-Oct-25 |
| Unknown* | 6 | €12.85 | OTC Trade |
13:54:23 - 28-Oct-25 |
| Unknown* | 6 | €13.70 | OTC Trade |
13:44:23 - 28-Oct-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
12:58:06 - 28-Oct-25 |
| Unknown* | 3 | €14.30 | OTC Trade |
12:48:47 - 28-Oct-25 |
| Unknown* | 12 | €13.05 | OTC Trade |
12:20:27 - 28-Oct-25 |
| Unknown* | 31 | €14.00 | OTC Trade |
10:09:49 - 28-Oct-25 |
| Unknown* | 6 | €14.00 | OTC Trade |
10:00:19 - 28-Oct-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
09:12:04 - 28-Oct-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
08:51:39 - 28-Oct-25 |
| Unknown* | 22 | €11.80 | OTC Trade |
08:49:24 - 28-Oct-25 |
| Unknown* | 1 | €11.80 | OTC Trade |
08:49:24 - 28-Oct-25 |
| Unknown* | 6 | €12.45 | OTC Trade |
08:27:11 - 28-Oct-25 |
| Unknown* | 2 | €12.50 | OTC Trade |
08:20:03 - 28-Oct-25 |
| Unknown* | 4 | €12.45 | OTC Trade |
08:20:03 - 28-Oct-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:15:38 - 28-Oct-25 |
| Unknown* | 15 | €12.45 | OTC Trade |
08:12:39 - 28-Oct-25 |
| Unknown* | 12 | €12.50 | OTC Trade |
08:10:55 - 28-Oct-25 |
| Unknown* | 6 | €12.45 | OTC Trade |
08:10:55 - 28-Oct-25 |
| Unknown* | 9 | €12.50 | OTC Trade |
08:10:55 - 28-Oct-25 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:07:44 - 28-Oct-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:04:35 - 28-Oct-25 |
| Unknown* | 7 | €16.15 | OTC Trade |
14:24:50 - 27-Oct-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
14:24:09 - 27-Oct-25 |
| Unknown* | 4 | €16.15 | OTC Trade |
08:48:56 - 27-Oct-25 |
| Unknown* | 1 | €16.15 | OTC Trade |
08:32:43 - 27-Oct-25 |
| Unknown* | 12 | €16.15 | OTC Trade |
08:02:14 - 27-Oct-25 |
| Unknown* | 5 | €16.20 | OTC Trade |
08:02:14 - 27-Oct-25 |
| Unknown* | 7 | €16.17 | OTC Trade |
08:02:14 - 27-Oct-25 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:02:14 - 27-Oct-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:02:14 - 27-Oct-25 |
| Unknown* | 1 | €16.45 | OTC Trade |
16:21:11 - 24-Oct-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
15:06:08 - 24-Oct-25 |
| Unknown* | 7 | €17.70 | OTC Trade |
14:42:34 - 24-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
14:40:55 - 24-Oct-25 |
| Unknown* | 2 | €17.70 | OTC Trade |
14:01:44 - 24-Oct-25 |
| Unknown* | 3 | €17.70 | OTC Trade |
12:37:31 - 24-Oct-25 |
| Unknown* | 8 | €17.70 | OTC Trade |
12:33:38 - 24-Oct-25 |
| Unknown* | 4 | €17.70 | OTC Trade |
12:21:17 - 24-Oct-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
12:20:30 - 24-Oct-25 |
| Unknown* | 8 | €17.70 | OTC Trade |
12:20:30 - 24-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
10:03:36 - 24-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
09:29:31 - 24-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:17:12 - 24-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
15:07:56 - 23-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
15:01:08 - 23-Oct-25 |
| Unknown* | 5 | €17.70 | OTC Trade |
13:28:01 - 23-Oct-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
11:45:40 - 23-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
09:13:37 - 23-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:02:12 - 23-Oct-25 |
| Unknown* | 4 | €17.90 | OTC Trade |
16:12:17 - 22-Oct-25 |
| Unknown* | 2 | €17.90 | OTC Trade |
16:09:29 - 22-Oct-25 |
| Unknown* | 1 | €17.85 | OTC Trade |
15:40:58 - 22-Oct-25 |
| Unknown* | 10 | €17.85 | OTC Trade |
13:40:00 - 22-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
11:04:32 - 22-Oct-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
11:04:20 - 22-Oct-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
11:04:09 - 22-Oct-25 |
| Unknown* | 10 | €17.90 | OTC Trade |
10:43:07 - 22-Oct-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
10:26:29 - 22-Oct-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
10:13:41 - 22-Oct-25 |
| Unknown* | 10 | €17.95 | OTC Trade |
10:08:00 - 22-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
16:26:00 - 21-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
16:08:06 - 21-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:36:09 - 21-Oct-25 |
| Unknown* | 20 | €16.15 | OTC Trade |
11:16:08 - 21-Oct-25 |
| Unknown* | 4 | €16.20 | OTC Trade |
10:56:01 - 21-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
10:21:57 - 21-Oct-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
09:57:13 - 21-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
09:31:44 - 21-Oct-25 |
| Unknown* | 57 | €16.15 | OTC Trade |
09:21:24 - 21-Oct-25 |
| Unknown* | 5 | €16.10 | OTC Trade |
09:15:59 - 21-Oct-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
09:11:24 - 21-Oct-25 |
| Unknown* | 19 | €16.65 | OTC Trade |
08:54:43 - 21-Oct-25 |
| Unknown* | 5 | €16.45 | OTC Trade |
08:41:24 - 21-Oct-25 |
| Unknown* | 26 | €16.45 | OTC Trade |
08:17:00 - 21-Oct-25 |
| Unknown* | 16 | €16.09 | OTC Trade |
08:02:13 - 21-Oct-25 |
| Unknown* | 10 | €16.45 | OTC Trade |
16:25:19 - 20-Oct-25 |
| Unknown* | 2 | €16.05 | OTC Trade |
16:25:19 - 20-Oct-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:25:08 - 20-Oct-25 |
| Unknown* | 1 | €16.05 | OTC Trade |
16:22:05 - 20-Oct-25 |
| Unknown* | 8 | €16.05 | OTC Trade |
15:50:58 - 20-Oct-25 |
| Unknown* | 20 | €16.05 | OTC Trade |
15:49:29 - 20-Oct-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
15:36:03 - 20-Oct-25 |
| Unknown* | 4 | €16.05 | OTC Trade |
15:05:37 - 20-Oct-25 |