| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €17.85 | OTC Trade |
13:40:00 - 22-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
11:04:32 - 22-Oct-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
11:04:20 - 22-Oct-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
11:04:09 - 22-Oct-25 |
| Unknown* | 10 | €17.90 | OTC Trade |
10:43:07 - 22-Oct-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
10:26:29 - 22-Oct-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
10:13:41 - 22-Oct-25 |
| Unknown* | 10 | €17.95 | OTC Trade |
10:08:00 - 22-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
16:26:00 - 21-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
16:08:06 - 21-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:36:09 - 21-Oct-25 |
| Unknown* | 20 | €16.15 | OTC Trade |
11:16:08 - 21-Oct-25 |
| Unknown* | 4 | €16.20 | OTC Trade |
10:56:01 - 21-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
10:21:57 - 21-Oct-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
09:57:13 - 21-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
09:31:44 - 21-Oct-25 |
| Unknown* | 57 | €16.15 | OTC Trade |
09:21:24 - 21-Oct-25 |
| Unknown* | 5 | €16.10 | OTC Trade |
09:15:59 - 21-Oct-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
09:11:24 - 21-Oct-25 |
| Unknown* | 19 | €16.65 | OTC Trade |
08:54:43 - 21-Oct-25 |
| Unknown* | 5 | €16.45 | OTC Trade |
08:41:24 - 21-Oct-25 |
| Unknown* | 26 | €16.45 | OTC Trade |
08:17:00 - 21-Oct-25 |
| Unknown* | 16 | €16.09 | OTC Trade |
08:02:13 - 21-Oct-25 |
| Unknown* | 10 | €16.45 | OTC Trade |
16:25:19 - 20-Oct-25 |
| Unknown* | 2 | €16.05 | OTC Trade |
16:25:19 - 20-Oct-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:25:08 - 20-Oct-25 |
| Unknown* | 1 | €16.05 | OTC Trade |
16:22:05 - 20-Oct-25 |
| Unknown* | 8 | €16.05 | OTC Trade |
15:50:58 - 20-Oct-25 |
| Unknown* | 20 | €16.05 | OTC Trade |
15:49:29 - 20-Oct-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
15:36:03 - 20-Oct-25 |
| Unknown* | 4 | €16.05 | OTC Trade |
15:05:37 - 20-Oct-25 |
| Unknown* | 57 | €16.05 | OTC Trade |
14:20:11 - 20-Oct-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
13:20:04 - 20-Oct-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
11:12:08 - 20-Oct-25 |
| Unknown* | 41 | €16.65 | OTC Trade |
10:26:40 - 20-Oct-25 |
| Unknown* | 3 | €16.65 | OTC Trade |
10:10:58 - 20-Oct-25 |
| Unknown* | 17 | €16.60 | OTC Trade |
09:05:18 - 20-Oct-25 |
| Unknown* | 1 | €16.60 | OTC Trade |
10:59:50 - 17-Oct-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
09:25:30 - 17-Oct-25 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:49:48 - 17-Oct-25 |
| Unknown* | 7 | €17.25 | OTC Trade |
08:18:19 - 17-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
16:25:46 - 16-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:22:00 - 16-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
14:38:56 - 16-Oct-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
09:26:37 - 16-Oct-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
15:39:15 - 15-Oct-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
14:34:02 - 15-Oct-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:07:52 - 15-Oct-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
10:26:21 - 15-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
11:25:25 - 14-Oct-25 |
| Unknown* | 1 | €15.70 | OTC Trade |
10:18:06 - 14-Oct-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:57:59 - 14-Oct-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:23:42 - 14-Oct-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:22:03 - 14-Oct-25 |
| Unknown* | 6 | €15.65 | OTC Trade |
08:20:46 - 14-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:02:29 - 14-Oct-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:02:29 - 14-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
16:08:52 - 13-Oct-25 |
| Unknown* | 9 | €15.70 | OTC Trade |
14:56:22 - 13-Oct-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
14:45:40 - 13-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
14:31:57 - 13-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
14:20:42 - 13-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
12:31:52 - 13-Oct-25 |
| Unknown* | 0 | €16.45 | OTC Trade |
09:33:26 - 13-Oct-25 |
| Unknown* | 2 | €16.45 | OTC Trade |
08:32:35 - 13-Oct-25 |
| Unknown* | 17 | €16.45 | OTC Trade |
08:29:45 - 13-Oct-25 |
| Unknown* | 13 | €16.45 | OTC Trade |
08:24:01 - 13-Oct-25 |
| Unknown* | 13 | €16.45 | OTC Trade |
08:21:49 - 13-Oct-25 |
| Unknown* | 1 | €16.45 | OTC Trade |
08:15:56 - 13-Oct-25 |
| Unknown* | 29 | €16.45 | OTC Trade |
08:11:29 - 13-Oct-25 |
| Unknown* | 5 | €16.45 | OTC Trade |
08:09:39 - 13-Oct-25 |
| Unknown* | 0 | €15.55 | OTC Trade |
08:02:24 - 13-Oct-25 |
| Unknown* | 3 | €16.45 | OTC Trade |
08:02:24 - 13-Oct-25 |
| Unknown* | 0 | €16.45 | OTC Trade |
08:02:24 - 13-Oct-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
16:17:08 - 10-Oct-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
15:23:59 - 10-Oct-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
14:49:20 - 10-Oct-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
11:20:58 - 10-Oct-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
11:01:57 - 10-Oct-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
10:44:59 - 10-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:00:51 - 09-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
14:58:22 - 09-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
14:51:37 - 09-Oct-25 |
| Unknown* | 3 | €16.05 | OTC Trade |
14:07:26 - 09-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
13:35:34 - 09-Oct-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
09:41:09 - 09-Oct-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
09:41:09 - 09-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
09:13:26 - 09-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:30:08 - 09-Oct-25 |
| Unknown* | 2 | €17.30 | OTC Trade |
16:14:28 - 08-Oct-25 |
| Unknown* | 3 | €17.30 | OTC Trade |
14:36:55 - 08-Oct-25 |
| Unknown* | 2 | €17.30 | OTC Trade |
14:14:36 - 08-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
12:53:21 - 08-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
11:57:42 - 08-Oct-25 |
| Unknown* | 4 | €16.95 | OTC Trade |
10:26:26 - 08-Oct-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
09:49:29 - 08-Oct-25 |
| Unknown* | 4 | €16.95 | OTC Trade |
09:08:36 - 08-Oct-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:03:34 - 08-Oct-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
15:13:01 - 06-Oct-25 |
| Unknown* | 2 | €17.70 | OTC Trade |
14:47:10 - 06-Oct-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
14:39:33 - 06-Oct-25 |
| Unknown* | 9 | €17.70 | OTC Trade |
14:35:40 - 06-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
14:32:48 - 06-Oct-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
11:50:58 - 06-Oct-25 |
| Unknown* | 4 | €17.70 | OTC Trade |
11:13:15 - 06-Oct-25 |
| Unknown* | 4 | €17.70 | OTC Trade |
09:37:34 - 06-Oct-25 |
| Unknown* | 1 | €16.55 | OTC Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 1 | €16.55 | OTC Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 30 | €16.55 | OTC Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
16:28:00 - 03-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:56:45 - 03-Oct-25 |
| Unknown* | 1 | €17.55 | OTC Trade |
15:36:26 - 03-Oct-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
15:34:10 - 03-Oct-25 |
| Unknown* | 5 | €17.55 | OTC Trade |
15:29:32 - 03-Oct-25 |
| Unknown* | 14 | €17.55 | OTC Trade |
15:25:34 - 03-Oct-25 |
| Unknown* | 5 | €17.55 | OTC Trade |
15:12:51 - 03-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
11:57:43 - 03-Oct-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
11:49:49 - 03-Oct-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
08:47:13 - 03-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
08:24:14 - 03-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
15:15:35 - 02-Oct-25 |
| Unknown* | 5 | €17.90 | OTC Trade |
15:11:05 - 02-Oct-25 |
| Unknown* | 12 | €17.90 | OTC Trade |
15:08:45 - 02-Oct-25 |
| Unknown* | 16 | €17.88 | OTC Trade |
13:49:50 - 02-Oct-25 |
| Unknown* | 11 | €17.85 | OTC Trade |
13:48:57 - 02-Oct-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
13:23:38 - 02-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
10:28:28 - 02-Oct-25 |
| Unknown* | 6 | €17.90 | OTC Trade |
10:24:18 - 02-Oct-25 |
| Unknown* | 2 | €17.90 | OTC Trade |
10:11:25 - 02-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
10:00:22 - 02-Oct-25 |
| Unknown* | 9 | €17.95 | OTC Trade |
09:53:07 - 02-Oct-25 |
| Unknown* | 4 | €17.95 | OTC Trade |
09:45:51 - 02-Oct-25 |
| Unknown* | 1 | €17.95 | OTC Trade |
09:42:44 - 02-Oct-25 |
| Unknown* | 47 | €17.95 | OTC Trade |
09:30:36 - 02-Oct-25 |
| Unknown* | 3 | €17.95 | OTC Trade |
09:28:12 - 02-Oct-25 |
| Unknown* | 4 | €18.38 | OTC Trade |
08:57:49 - 02-Oct-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
08:49:09 - 02-Oct-25 |
| Unknown* | 5 | €18.35 | OTC Trade |
08:48:14 - 02-Oct-25 |
| Unknown* | 12 | €18.35 | OTC Trade |
08:44:49 - 02-Oct-25 |
| Unknown* | 4 | €18.35 | OTC Trade |
08:36:48 - 02-Oct-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
08:15:06 - 02-Oct-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:02:06 - 02-Oct-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
16:12:39 - 01-Oct-25 |
| Unknown* | 2 | €16.75 | OTC Trade |
14:17:02 - 01-Oct-25 |
| Unknown* | 18 | €18.40 | OTC Trade |
11:10:30 - 01-Oct-25 |
| Unknown* | 5 | €18.40 | OTC Trade |
09:07:59 - 01-Oct-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
16:25:42 - 30-Sep-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
16:03:36 - 30-Sep-25 |
| Unknown* | 11 | €18.40 | OTC Trade |
14:38:15 - 30-Sep-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
12:45:57 - 30-Sep-25 |
| Unknown* | 1 | €18.90 | OTC Trade |
11:45:11 - 30-Sep-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
13:02:41 - 29-Sep-25 |
| Unknown* | 52 | €19.00 | OTC Trade |
12:34:47 - 29-Sep-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:02:22 - 29-Sep-25 |
| Unknown* | 0 | €18.85 | OTC Trade |
16:18:17 - 26-Sep-25 |
| Unknown* | 4 | €17.65 | OTC Trade |
15:22:18 - 26-Sep-25 |
| Unknown* | 9 | €17.65 | OTC Trade |
14:53:35 - 26-Sep-25 |
| Unknown* | 0 | €17.65 | OTC Trade |
14:53:13 - 26-Sep-25 |
| Unknown* | 1 | €17.60 | OTC Trade |
14:45:10 - 26-Sep-25 |
| Unknown* | 0 | €17.65 | OTC Trade |
14:00:15 - 26-Sep-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
13:18:51 - 26-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
09:36:29 - 26-Sep-25 |
| Unknown* | 200 | €16.91 | OTC Trade |
08:46:22 - 26-Sep-25 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:02:09 - 22-Sep-25 |
| Unknown* | 20 | €17.60 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 1 | €18.65 | OTC Trade |
11:59:20 - 05-Sep-25 |
| Unknown* | 4 | €18.65 | OTC Trade |
09:37:56 - 05-Sep-25 |
| Unknown* | 2 | €18.55 | OTC Trade |
11:04:05 - 04-Sep-25 |
| Unknown* | 11 | €19.65 | OTC Trade |
08:37:52 - 28-Aug-25 |
| Unknown* | 11 | €19.65 | OTC Trade |
08:37:52 - 28-Aug-25 |
| Unknown* | 13 | €21.69941 | Currency Conversion Negotiated Trade |
11:53:25 - 26-Aug-25 |
| Unknown* | 11 | €20.90 | OTC Trade |
13:01:20 - 22-Aug-25 |
| Unknown* | 11 | €20.90 | OTC Trade |
12:55:14 - 22-Aug-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
12:41:39 - 22-Aug-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
12:37:32 - 22-Aug-25 |
| Unknown* | 25 | €19.65 | OTC Trade |
10:46:41 - 21-Aug-25 |
| Unknown* | 6 | €19.78 | OTC Trade |
10:46:34 - 21-Aug-25 |
| Unknown* | 9 | €19.80 | OTC Trade |
10:45:54 - 21-Aug-25 |
| Unknown* | 35 | €19.80 | OTC Trade |
10:45:51 - 21-Aug-25 |
| Unknown* | 8 | €19.30 | OTC Trade |
09:38:56 - 05-Aug-25 |
| Unknown* | 3 | €19.55 | OTC Trade |
11:47:24 - 04-Aug-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
08:02:14 - 04-Aug-25 |
| Unknown* | 4 | €20.30 | OTC Trade |
08:02:17 - 28-Jul-25 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:02:05 - 23-Jul-25 |
| Unknown* | 3 | €20.30 | OTC Trade |
13:44:10 - 22-Jul-25 |
| Unknown* | 3 | €22.50 | OTC Trade |
10:15:11 - 21-Jul-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:19:22 - 21-Jul-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
08:19:22 - 21-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:19:21 - 21-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:19:21 - 21-Jul-25 |
| Unknown* | 198 | €21.81 | OTC Trade |
09:58:01 - 18-Jul-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:02:27 - 17-Jul-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
11:52:28 - 16-Jul-25 |
| Unknown* | 11 | €22.50 | OTC Trade |
10:46:32 - 15-Jul-25 |
| Unknown* | 34 | €22.50 | OTC Trade |
08:38:56 - 15-Jul-25 |