| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €17.60 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 1 | €18.65 | OTC Trade |
11:59:20 - 05-Sep-25 |
| Unknown* | 4 | €18.65 | OTC Trade |
09:37:56 - 05-Sep-25 |
| Unknown* | 2 | €18.55 | OTC Trade |
11:04:05 - 04-Sep-25 |
| Unknown* | 11 | €19.65 | OTC Trade |
08:37:52 - 28-Aug-25 |
| Unknown* | 11 | €19.65 | OTC Trade |
08:37:52 - 28-Aug-25 |
| Unknown* | 13 | €21.69941 | Currency Conversion Negotiated Trade |
11:53:25 - 26-Aug-25 |
| Unknown* | 11 | €20.90 | OTC Trade |
13:01:20 - 22-Aug-25 |
| Unknown* | 11 | €20.90 | OTC Trade |
12:55:14 - 22-Aug-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
12:41:39 - 22-Aug-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
12:37:32 - 22-Aug-25 |
| Unknown* | 25 | €19.65 | OTC Trade |
10:46:41 - 21-Aug-25 |
| Unknown* | 6 | €19.78 | OTC Trade |
10:46:34 - 21-Aug-25 |
| Unknown* | 9 | €19.80 | OTC Trade |
10:45:54 - 21-Aug-25 |
| Unknown* | 35 | €19.80 | OTC Trade |
10:45:51 - 21-Aug-25 |
| Unknown* | 8 | €19.30 | OTC Trade |
09:38:56 - 05-Aug-25 |
| Unknown* | 3 | €19.55 | OTC Trade |
11:47:24 - 04-Aug-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
08:02:14 - 04-Aug-25 |
| Unknown* | 4 | €20.30 | OTC Trade |
08:02:17 - 28-Jul-25 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:02:05 - 23-Jul-25 |
| Unknown* | 3 | €20.30 | OTC Trade |
13:44:10 - 22-Jul-25 |
| Unknown* | 3 | €22.50 | OTC Trade |
10:15:11 - 21-Jul-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:19:22 - 21-Jul-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
08:19:22 - 21-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:19:21 - 21-Jul-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:19:21 - 21-Jul-25 |
| Unknown* | 198 | €21.81 | OTC Trade |
09:58:01 - 18-Jul-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:02:27 - 17-Jul-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
11:52:28 - 16-Jul-25 |
| Unknown* | 11 | €22.50 | OTC Trade |
10:46:32 - 15-Jul-25 |
| Unknown* | 34 | €22.50 | OTC Trade |
08:38:56 - 15-Jul-25 |
| Unknown* | 41 | €22.50 | OTC Trade |
08:05:00 - 15-Jul-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:02:02 - 15-Jul-25 |
| Unknown* | 0 | €18.85 | OTC Trade |
08:02:00 - 11-Jul-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
13:28:23 - 08-Jul-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
14:27:23 - 25-Jun-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
14:27:15 - 25-Jun-25 |
| Unknown* | 8 | €19.35 | OTC Trade |
14:16:54 - 25-Jun-25 |
| Unknown* | 2 | €19.35 | OTC Trade |
12:44:52 - 25-Jun-25 |
| Unknown* | 1 | €19.35 | OTC Trade |
11:23:54 - 25-Jun-25 |
| Unknown* | 9 | €19.35 | OTC Trade |
11:17:48 - 25-Jun-25 |
| Unknown* | 7 | €19.35 | OTC Trade |
11:10:56 - 25-Jun-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:47:16 - 25-Jun-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
12:43:48 - 23-Jun-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
11:59:27 - 23-Jun-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:27 - 23-Jun-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:27 - 23-Jun-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
16:09:43 - 18-Jun-25 |
| Unknown* | 9 | €19.50 | OTC Trade |
10:32:27 - 18-Jun-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:37:39 - 16-Jun-25 |
| Unknown* | 1 | €19.35 | OTC Trade |
08:02:26 - 16-Jun-25 |
| Unknown* | 17 | €19.35 | OTC Trade |
08:02:26 - 16-Jun-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
12:20:34 - 12-Jun-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
11:03:05 - 12-Jun-25 |
| Unknown* | 20 | €21.65 | OTC Trade |
10:39:38 - 12-Jun-25 |
| Unknown* | 9 | €21.50 | OTC Trade |
10:19:11 - 12-Jun-25 |
| Unknown* | 22 | €21.50 | OTC Trade |
10:16:58 - 12-Jun-25 |
| Unknown* | 45 | €19.95 | OTC Trade |
16:05:00 - 11-Jun-25 |
| Unknown* | 27 | €20.00 | OTC Trade |
16:01:52 - 11-Jun-25 |
| Unknown* | 8 | €20.10 | OTC Trade |
15:51:25 - 11-Jun-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
15:45:54 - 11-Jun-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
15:45:41 - 11-Jun-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
15:45:31 - 11-Jun-25 |
| Unknown* | 19 | €20.10 | OTC Trade |
15:41:14 - 11-Jun-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
13:01:55 - 11-Jun-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
14:09:53 - 05-Jun-25 |
| Unknown* | 47 | €20.00 | OTC Trade |
14:50:47 - 03-Jun-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
09:48:01 - 02-Jun-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:08:37 - 02-Jun-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
08:08:37 - 02-Jun-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
09:26:34 - 30-May-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:57:01 - 30-May-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
15:06:19 - 29-May-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
13:55:04 - 29-May-25 |
| Unknown* | 64 | €20.50 | OTC Trade |
08:14:23 - 29-May-25 |
| Unknown* | 17 | €20.50 | OTC Trade |
08:08:51 - 29-May-25 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:03:21 - 28-May-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
15:49:07 - 27-May-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
14:55:11 - 27-May-25 |
| Unknown* | 8 | €20.90 | OTC Trade |
14:54:35 - 27-May-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
10:32:40 - 26-May-25 |
| Unknown* | 56 | €17.80 | OTC Trade |
08:07:29 - 26-May-25 |
| Unknown* | 0 | €18.45 | OTC Trade |
14:07:10 - 23-May-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:07:37 - 22-May-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
08:02:11 - 21-May-25 |
| Unknown* | 2 | €18.95 | OTC Trade |
14:24:48 - 20-May-25 |
| Unknown* | 2 | €18.95 | OTC Trade |
14:24:48 - 20-May-25 |
| Unknown* | 2 | €18.95 | OTC Trade |
14:24:48 - 20-May-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
14:00:51 - 20-May-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
13:45:09 - 20-May-25 |
| Unknown* | 9 | €18.00 | OTC Trade |
08:02:14 - 16-May-25 |
| Unknown* | 9 | €18.00 | OTC Trade |
08:02:14 - 16-May-25 |
| Unknown* | 3 | €17.70 | OTC Trade |
10:56:42 - 15-May-25 |
| Unknown* | 2 | €17.30 | OTC Trade |
10:43:40 - 15-May-25 |
| Unknown* | 0 | €18.85 | OTC Trade |
08:04:37 - 15-May-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:48:36 - 08-May-25 |
| Unknown* | 6 | €20.10 | OTC Trade |
08:02:25 - 08-May-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
15:27:22 - 07-May-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
08:10:58 - 07-May-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:49:07 - 05-May-25 |
| Unknown* | 9 | €21.70 | OTC Trade |
10:54:50 - 05-May-25 |
| Unknown* | 9 | €21.70 | OTC Trade |
10:49:12 - 05-May-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
09:56:56 - 05-May-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
09:56:43 - 05-May-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:29:23 - 05-May-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
15:14:31 - 30-Apr-25 |
| Unknown* | 4 | €21.10 | OTC Trade |
15:14:25 - 30-Apr-25 |
| Unknown* | 9 | €21.10 | OTC Trade |
15:14:25 - 30-Apr-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:40:58 - 30-Apr-25 |
| Unknown* | 7 | €20.00 | OTC Trade |
10:31:14 - 30-Apr-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
08:13:51 - 29-Apr-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:13:51 - 29-Apr-25 |
| Unknown* | 2 | €18.95 | OTC Trade |
15:26:32 - 28-Apr-25 |
| Unknown* | 9 | €18.95 | OTC Trade |
14:37:21 - 28-Apr-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
11:39:23 - 28-Apr-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
09:26:44 - 28-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
08:02:08 - 28-Apr-25 |
| Unknown* | 0 | €17.35 | OTC Trade |
15:19:08 - 25-Apr-25 |
| Unknown* | 23 | €16.00 | OTC Trade |
15:06:42 - 25-Apr-25 |
| Unknown* | 28 | €16.00 | OTC Trade |
14:40:30 - 25-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
13:13:21 - 25-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:58:30 - 25-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
08:14:02 - 25-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:14:02 - 25-Apr-25 |
| Unknown* | 9 | €18.35 | OTC Trade |
15:40:47 - 23-Apr-25 |
| Unknown* | 2 | €17.90 | OTC Trade |
15:47:16 - 22-Apr-25 |
| Unknown* | 14 | €17.90 | OTC Trade |
15:47:16 - 22-Apr-25 |
| Unknown* | 4 | €17.90 | OTC Trade |
15:46:52 - 22-Apr-25 |
| Unknown* | 5 | €17.85 | OTC Trade |
15:20:54 - 22-Apr-25 |
| Unknown* | 1 | €17.85 | OTC Trade |
15:20:53 - 22-Apr-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
09:50:20 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
09:16:39 - 22-Apr-25 |
| Unknown* | 6 | €18.40 | OTC Trade |
08:53:49 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:48:39 - 22-Apr-25 |
| Unknown* | 28 | €18.40 | OTC Trade |
08:34:26 - 22-Apr-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
08:04:35 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:04:34 - 22-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
15:48:00 - 17-Apr-25 |
| Unknown* | 52 | €17.03 | OTC Trade |
14:47:48 - 17-Apr-25 |
| Unknown* | 34 | €17.03 | OTC Trade |
14:47:48 - 17-Apr-25 |
| Unknown* | 52 | €17.03 | OTC Trade |
14:47:48 - 17-Apr-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
14:38:48 - 17-Apr-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:54:41 - 17-Apr-25 |
| Unknown* | 4 | €21.80 | OTC Trade |
13:25:30 - 17-Apr-25 |
| Unknown* | 9 | €18.85 | OTC Trade |
13:02:39 - 17-Apr-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
13:00:31 - 17-Apr-25 |
| Unknown* | 5 | €18.80 | OTC Trade |
12:59:20 - 17-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:38:46 - 17-Apr-25 |
| Unknown* | 5 | €18.95 | OTC Trade |
12:38:15 - 17-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:35:20 - 17-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
12:28:16 - 17-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
11:47:36 - 17-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
10:02:09 - 17-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
09:26:06 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:08:04 - 17-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:21:12 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
16:17:17 - 16-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:09:47 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
16:08:57 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:57:17 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:31:38 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:10:05 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:07:03 - 16-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
14:45:46 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:34:53 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:08:17 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:06:50 - 16-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
13:01:03 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:59:34 - 16-Apr-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
12:40:15 - 16-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
12:40:07 - 16-Apr-25 |
| Unknown* | 5 | €18.40 | OTC Trade |
12:39:58 - 16-Apr-25 |
| Unknown* | 14 | €18.40 | OTC Trade |
12:39:49 - 16-Apr-25 |
| Unknown* | 34 | €18.40 | OTC Trade |
12:39:41 - 16-Apr-25 |
| Unknown* | 52 | €18.40 | OTC Trade |
12:29:33 - 16-Apr-25 |
| Unknown* | 52 | €18.40 | OTC Trade |
12:29:25 - 16-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
12:22:21 - 16-Apr-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
12:17:15 - 16-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
12:17:15 - 16-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
12:17:15 - 16-Apr-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
11:17:23 - 16-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
10:58:40 - 16-Apr-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
10:51:46 - 16-Apr-25 |
| Unknown* | 9 | €18.37 | OTC Trade |
10:50:55 - 16-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
10:44:01 - 16-Apr-25 |
| Unknown* | 5 | €18.35 | OTC Trade |
10:39:46 - 16-Apr-25 |