| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 152 |
| 20th Oct 2025 (Mon) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 163 |
| 17th Oct 2025 (Fri) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 8 |
| 16th Oct 2025 (Thu) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 15th Oct 2025 (Wed) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 14th Oct 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 7 |
| 13th Oct 2025 (Mon) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 92 |
| 10th Oct 2025 (Fri) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 9th Oct 2025 (Thu) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 3 |
| 8th Oct 2025 (Wed) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 15 |
| 7th Oct 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 6th Oct 2025 (Mon) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 53 |
| 3rd Oct 2025 (Fri) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 28 |
| 2nd Oct 2025 (Thu) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 149 |
| 1st Oct 2025 (Wed) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 25 |
| 30th Sep 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 13 |
| 29th Sep 2025 (Mon) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 54 |
| 26th Sep 2025 (Fri) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 214 |
| 25th Sep 2025 (Thu) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 24th Sep 2025 (Wed) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 23rd Sep 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 22nd Sep 2025 (Mon) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 19th Sep 2025 (Fri) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 18th Sep 2025 (Thu) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 17th Sep 2025 (Wed) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 16th Sep 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 20 |
| 15th Sep 2025 (Mon) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 12th Sep 2025 (Fri) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 11th Sep 2025 (Thu) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 10th Sep 2025 (Wed) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 9th Sep 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 8th Sep 2025 (Mon) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 5th Sep 2025 (Fri) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 5 |
| 4th Sep 2025 (Thu) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 2 |
| 3rd Sep 2025 (Wed) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 2nd Sep 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 1st Sep 2025 (Mon) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 29th Aug 2025 (Fri) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 28th Aug 2025 (Thu) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 22 |
| 27th Aug 2025 (Wed) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 0 |
| 26th Aug 2025 (Tue) | 21.69941 | 21.69941 | 21.69941 | 21.69941 | 13 |
| 25th Aug 2025 (Mon) | 20.99986 | 20.99986 | 20.99986 | 20.99986 | 0 |
| 22nd Aug 2025 (Fri) | 20.99986 | 20.99986 | 20.99986 | 20.99986 | 28 |