Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa N Ord (0AH6) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
25th Dec 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 0
24th Dec 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
23rd Dec 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
22nd Dec 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 44
19th Dec 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
18th Dec 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 14
17th Dec 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 52
16th Dec 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
15th Dec 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 2
12th Dec 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 18
11th Dec 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 8
10th Dec 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 2
9th Dec 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 2
8th Dec 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 1
5th Dec 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 2
4th Dec 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 8
3rd Dec 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
2nd Dec 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 217
1st Dec 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 12
28th Nov 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 1
27th Nov 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 42
26th Nov 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 5
25th Nov 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
24th Nov 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 2
21st Nov 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
20th Nov 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 0
19th Nov 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
18th Nov 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
17th Nov 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 0
14th Nov 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
13th Nov 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 4
12th Nov 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
11th Nov 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
10th Nov 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 0
7th Nov 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
6th Nov 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 4
5th Nov 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
4th Nov 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 3
3rd Nov 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 0
31st Oct 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
30th Oct 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 0
29th Oct 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 78
28th Oct 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 141
27th Oct 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 44
FTSE 100 Latest
Value9,870.68
Change-18.54