Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa N Ord (0AH6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 0
3rd Jun 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 47
2nd Jun 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 0
30th May 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 1
29th May 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 81
28th May 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 1
27th May 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 12
26th May 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 58
23rd May 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
22nd May 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 0
21st May 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 0
20th May 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 6
19th May 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 0
16th May 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 18
15th May 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 5
14th May 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 0
13th May 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 0
12th May 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 0
9th May 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
8th May 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 10
7th May 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 6
6th May 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 0
5th May 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 18
2nd May 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
1st May 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 0
30th Apr 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 20
29th Apr 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 1
28th Apr 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 18
25th Apr 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 51
24th Apr 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 0
23rd Apr 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 9
22nd Apr 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 64
21st Apr 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 0
18th Apr 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
17th Apr 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 162
16th Apr 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 224
15th Apr 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 12
14th Apr 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 107
11th Apr 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
10th Apr 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 0
9th Apr 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 0
8th Apr 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 22
7th Apr 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 0
FTSE 100 Latest
Value8,801.29
Change14.27