Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa N Ord (0AH6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
11th Nov 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
10th Nov 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 0
7th Nov 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
6th Nov 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 4
5th Nov 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
4th Nov 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 3
3rd Nov 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 0
31st Oct 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
30th Oct 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 0
29th Oct 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 78
28th Oct 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 141
27th Oct 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 44
24th Oct 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 34
23rd Oct 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 6
22nd Oct 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 50
21st Oct 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 152
20th Oct 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 163
17th Oct 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 8
16th Oct 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 0
15th Oct 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
14th Oct 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 7
13th Oct 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 92
10th Oct 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
9th Oct 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 3
8th Oct 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 15
7th Oct 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
6th Oct 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 53
3rd Oct 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 28
2nd Oct 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 149
1st Oct 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 25
30th Sep 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 13
29th Sep 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 54
26th Sep 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 214
25th Sep 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 0
24th Sep 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
23rd Sep 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
22nd Sep 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 0
19th Sep 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
18th Sep 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 0
17th Sep 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
16th Sep 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 20
15th Sep 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 0
12th Sep 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
FTSE 100 Latest
Value9,908.14
Change8.54