Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa N Ord (0AH6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.69941 21.69941 21.69941 21.69941 0
5th Feb 2026 (Thu) 21.69941 21.69941 21.69941 21.69941 0
4th Feb 2026 (Wed) 21.69941 21.69941 21.69941 21.69941 0
3rd Feb 2026 (Tue) 21.69941 21.69941 21.69941 21.69941 0
2nd Feb 2026 (Mon) 21.69941 21.69941 21.69941 21.69941 0
30th Jan 2026 (Fri) 21.69941 21.69941 21.69941 21.69941 23
29th Jan 2026 (Thu) 21.69941 21.69941 21.69941 21.69941 0
28th Jan 2026 (Wed) 21.69941 21.69941 21.69941 21.69941 23
27th Jan 2026 (Tue) 21.69941 21.69941 21.69941 21.69941 1
26th Jan 2026 (Mon) 21.69941 21.69941 21.69941 21.69941 0
23rd Jan 2026 (Fri) 21.69941 21.69941 21.69941 21.69941 0
22nd Jan 2026 (Thu) 21.69941 21.69941 21.69941 21.69941 0
21st Jan 2026 (Wed) 21.69941 21.69941 21.69941 21.69941 0
20th Jan 2026 (Tue) 21.69941 21.69941 21.69941 21.69941 13
19th Jan 2026 (Mon) 21.69941 21.69941 21.69941 21.69941 0
16th Jan 2026 (Fri) 21.69941 21.69941 21.69941 21.69941 200
15th Jan 2026 (Thu) 21.69941 21.69941 21.69941 21.69941 0
14th Jan 2026 (Wed) 21.69941 21.69941 21.69941 21.69941 2
13th Jan 2026 (Tue) 21.69941 21.69941 21.69941 21.69941 0
12th Jan 2026 (Mon) 21.69941 21.69941 21.69941 21.69941 6
9th Jan 2026 (Fri) 21.69941 21.69941 21.69941 21.69941 1
8th Jan 2026 (Thu) 21.69941 21.69941 21.69941 21.69941 1
7th Jan 2026 (Wed) 21.69941 21.69941 21.69941 21.69941 0
6th Jan 2026 (Tue) 21.69941 21.69941 21.69941 21.69941 2
5th Jan 2026 (Mon) 21.69941 21.69941 21.69941 21.69941 0
2nd Jan 2026 (Fri) 21.69941 21.69941 21.69941 21.69941 0
1st Jan 2026 (Thu) 21.69941 21.69941 21.69941 21.69941 0
31st Dec 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
30th Dec 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
29th Dec 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 0
26th Dec 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
25th Dec 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 0
24th Dec 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 0
23rd Dec 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
22nd Dec 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 44
19th Dec 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 0
18th Dec 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 14
17th Dec 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 52
16th Dec 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 0
15th Dec 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 2
12th Dec 2025 (Fri) 21.69941 21.69941 21.69941 21.69941 18
11th Dec 2025 (Thu) 21.69941 21.69941 21.69941 21.69941 8
10th Dec 2025 (Wed) 21.69941 21.69941 21.69941 21.69941 2
9th Dec 2025 (Tue) 21.69941 21.69941 21.69941 21.69941 2
8th Dec 2025 (Mon) 21.69941 21.69941 21.69941 21.69941 1
FTSE 100 Latest
Value10,369.75
Change60.53