Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa N Ord (0AH6) Share Price

Price €20.99986 on 13-03-2025 at 17:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AH6 Shares
Last Trade: Unknown 11.00 at €20.99986
Day's Volume: 0
Last Close: €20.99986
Open: €0.00
ISIN: DE0005194005
Day's Range €0.00 - €0.00
52wk Range: €20.99986 - €47.20
Market Capitalisation: €758m
VWAP: €0.00
Shares in Issue: 36m

Baywa N Ord (0AH6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €20.99986 Currency Conversion
Negotiated Trade
08:03:45 - 10-Mar-25
Unknown* 0 €21.00 OTC Trade
09:09:35 - 04-Mar-25
Unknown* 0 €22.10 OTC Trade
08:06:58 - 03-Mar-25
Unknown* 1 €22.20 OTC Trade
08:15:41 - 28-Feb-25
See more Baywa N Ord trades

Baywa N Ord (0AH6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 0
12th Mar 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 0
11th Mar 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 0
10th Mar 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 11
7th Mar 2025 (Fri) 23.95988 23.95988 23.95988 23.95988 0
6th Mar 2025 (Thu) 23.95988 23.95988 23.95988 23.95988 0
5th Mar 2025 (Wed) 23.95988 23.95988 23.95988 23.95988 0
4th Mar 2025 (Tue) 23.95988 23.95988 23.95988 23.95988 0
3rd Mar 2025 (Mon) 23.95988 23.95988 23.95988 23.95988 0
28th Feb 2025 (Fri) 23.95988 23.95988 23.95988 23.95988 1
27th Feb 2025 (Thu) 23.95988 23.95988 23.95988 23.95988 1
26th Feb 2025 (Wed) 23.95988 23.95988 23.95988 23.95988 0
25th Feb 2025 (Tue) 23.95988 23.95988 23.95988 23.95988 0
24th Feb 2025 (Mon) 23.95988 23.95988 23.95988 23.95988 1
21st Feb 2025 (Fri) 23.95988 23.95988 23.95988 23.95988 4
20th Feb 2025 (Thu) 23.95988 23.95988 23.95988 23.95988 0
19th Feb 2025 (Wed) 23.95988 23.95988 23.95988 23.95988 0
18th Feb 2025 (Tue) 23.95988 23.95988 23.95988 23.95988 0
17th Feb 2025 (Mon) 23.95988 23.95988 23.95988 23.95988 0
14th Feb 2025 (Fri) 23.95988 23.95988 23.95988 23.95988 0
13th Feb 2025 (Thu) 23.95988 23.95988 23.95988 23.95988 0
See more Baywa N Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered