| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.64226 | 230.64226 | 230.64226 | 230.64226 | 1 |
| 25th Sep 2026 (Fri) | 231.82483 | 231.82483 | 231.82483 | 231.82483 | 2 |
| 24th Sep 2026 (Thu) | 237.09807 | 237.09807 | 237.09807 | 237.09807 | 2 |
| 23rd Sep 2026 (Wed) | 235.64717 | 235.64717 | 235.64717 | 235.64717 | 2 |
| 22nd Sep 2026 (Tue) | 231.73684 | 231.73684 | 231.73684 | 231.73684 | 2 |
| 21st Sep 2026 (Mon) | 233.18486 | 233.18486 | 233.18486 | 233.18486 | 1 |
| 18th Sep 2026 (Fri) | 236.17486 | 236.17486 | 236.17486 | 236.17486 | 3 |
| 17th Sep 2026 (Thu) | 245.00074 | 245.00074 | 245.00074 | 245.00074 | 3 |
| 16th Sep 2026 (Wed) | 241.45111 | 241.45111 | 241.45111 | 241.45111 | 2 |
| 15th Sep 2026 (Tue) | 240.50965 | 240.50965 | 240.50965 | 240.50965 | 1 |
| 14th Sep 2026 (Mon) | 239.36211 | 239.36211 | 239.36211 | 239.36211 | 3 |
| 11th Sep 2026 (Fri) | 235.88615 | 235.88615 | 235.88615 | 235.88615 | 4 |
| 10th Sep 2026 (Thu) | 239.89823 | 239.89823 | 239.89823 | 239.89823 | 3 |
| 9th Sep 2026 (Wed) | 241.30402 | 241.30402 | 241.30402 | 241.30402 | 1 |
| 8th Sep 2026 (Tue) | 239.35213 | 239.35213 | 239.35213 | 239.35213 | 22 |
| 7th Sep 2026 (Mon) | 241.12864 | 241.12864 | 241.12864 | 241.12864 | 0 |
| 4th Sep 2026 (Fri) | 243.07251 | 243.07251 | 243.07251 | 243.07251 | 25,001 |
| 3rd Sep 2026 (Thu) | 247.02794 | 247.02794 | 247.02794 | 247.02794 | 6 |
| 2nd Sep 2026 (Wed) | 243.86429 | 243.86429 | 243.86429 | 243.86429 | 2 |
| 1st Sep 2026 (Tue) | 234.75273 | 234.75273 | 234.75273 | 234.75273 | 6 |
| 31st Aug 2026 (Mon) | 234.35548 | 234.35548 | 234.35548 | 234.35548 | 0 |
| 28th Aug 2026 (Fri) | 234.35548 | 234.35548 | 234.35548 | 234.35548 | 2 |
| 27th Aug 2026 (Thu) | 236.49178 | 236.49178 | 236.49178 | 236.49178 | 0 |
| 26th Aug 2026 (Wed) | 235.16054 | 235.16054 | 235.16054 | 235.16054 | 1 |
| 25th Aug 2026 (Tue) | 230.61276 | 230.61276 | 230.61276 | 230.61276 | 3 |
| 24th Aug 2026 (Mon) | 235.70152 | 235.70152 | 235.70152 | 235.70152 | 7 |
| 21st Aug 2026 (Fri) | 229.911 | 229.911 | 229.911 | 229.911 | 2 |
| 20th Aug 2026 (Thu) | 220.77604 | 220.77604 | 220.77604 | 220.77604 | 4 |
| 19th Aug 2026 (Wed) | 247.00614 | 247.00614 | 247.00614 | 247.00614 | 5 |
| 18th Aug 2026 (Tue) | 255.86456 | 255.86456 | 255.86456 | 255.86456 | 0 |
| 17th Aug 2026 (Mon) | 255.86456 | 255.86456 | 255.86456 | 255.86456 | 2 |
| 14th Aug 2026 (Fri) | 256.75812 | 256.75812 | 256.75812 | 256.75812 | 52 |
| 13th Aug 2026 (Thu) | 262.25117 | 262.25117 | 262.25117 | 262.25117 | 298 |
| 12th Aug 2026 (Wed) | 262.04379 | 262.04379 | 262.04379 | 262.04379 | 3 |
| 11th Aug 2026 (Tue) | 268.75262 | 268.75262 | 268.75262 | 268.75262 | 2 |
| 10th Aug 2026 (Mon) | 265.02413 | 265.02413 | 265.02413 | 265.02413 | 2 |
| 7th Aug 2026 (Fri) | 258.17749 | 258.17749 | 258.17749 | 258.17749 | 3 |
| 6th Aug 2026 (Thu) | 266.05171 | 266.05171 | 266.05171 | 266.05171 | 52 |
| 5th Aug 2026 (Wed) | 271.70235 | 271.70235 | 271.70235 | 271.70235 | 302 |
| 4th Aug 2026 (Tue) | 257.95072 | 257.95072 | 257.95072 | 257.95072 | 5 |
| 3rd Aug 2026 (Mon) | 249.95658 | 249.95658 | 249.95658 | 249.95658 | 3 |
| 31st Jul 2026 (Fri) | 253.91294 | 253.91294 | 253.91294 | 253.91294 | 0 |
| 30th Jul 2026 (Thu) | 250.70088 | 250.70088 | 250.70088 | 250.70088 | 5 |
| 29th Jul 2026 (Wed) | 256.89779 | 256.89779 | 256.89779 | 256.89779 | 12 |