| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 225.28753 | 225.28753 | 225.28753 | 225.28753 | 3 |
| 19th May 2026 (Tue) | 222.11549 | 222.11549 | 222.11549 | 222.11549 | 12 |
| 18th May 2026 (Mon) | 225.26323 | 225.26323 | 225.26323 | 225.26323 | 44 |
| 15th May 2026 (Fri) | 228.68317 | 228.68317 | 228.68317 | 228.68317 | 3 |
| 14th May 2026 (Thu) | 235.02191 | 235.02191 | 235.02191 | 235.02191 | 127 |
| 13th May 2026 (Wed) | 236.07532 | 236.07532 | 236.07532 | 236.07532 | 2 |
| 12th May 2026 (Tue) | 234.46722 | 234.46722 | 234.46722 | 234.46722 | 1 |
| 11th May 2026 (Mon) | 235.24843 | 235.24843 | 235.24843 | 235.24843 | 1 |
| 8th May 2026 (Fri) | 233.0553 | 233.0553 | 233.0553 | 233.0553 | 2 |
| 7th May 2026 (Thu) | 234.58464 | 234.58464 | 234.58464 | 234.58464 | 2 |
| 6th May 2026 (Wed) | 239.33151 | 239.33151 | 239.33151 | 239.33151 | 129 |
| 5th May 2026 (Tue) | 233.49302 | 233.49302 | 233.49302 | 233.49302 | 6 |
| 4th May 2026 (Mon) | 228.59421 | 228.59421 | 228.59421 | 228.59421 | 0 |
| 1st May 2026 (Fri) | 228.59421 | 228.59421 | 228.59421 | 228.59421 | 3 |
| 30th Apr 2026 (Thu) | 226.24136 | 226.24136 | 226.24136 | 226.24136 | 8 |
| 29th Apr 2026 (Wed) | 225.28721 | 225.28721 | 225.28721 | 225.28721 | 2 |
| 28th Apr 2026 (Tue) | 225.46027 | 225.46027 | 225.46027 | 225.46027 | 0 |
| 27th Apr 2026 (Mon) | 225.46027 | 225.46027 | 225.46027 | 225.46027 | 120 |
| 24th Apr 2026 (Fri) | 222.37612 | 222.37612 | 222.37612 | 222.37612 | 3 |
| 23rd Apr 2026 (Thu) | 222.70063 | 222.70063 | 222.70063 | 222.70063 | 3 |
| 22nd Apr 2026 (Wed) | 224.52226 | 224.52226 | 224.52226 | 224.52226 | 4 |
| 21st Apr 2026 (Tue) | 216.89584 | 216.89584 | 216.89584 | 216.89584 | 61 |
| 20th Apr 2026 (Mon) | 206.0291 | 206.0291 | 206.0291 | 206.0291 | 2 |
| 17th Apr 2026 (Fri) | 198.03758 | 198.03758 | 198.03758 | 198.03758 | 1 |
| 16th Apr 2026 (Thu) | 195.2798 | 195.2798 | 195.2798 | 195.2798 | 2 |
| 15th Apr 2026 (Wed) | 192.08507 | 192.08507 | 192.08507 | 192.08507 | 2 |
| 14th Apr 2026 (Tue) | 194.37188 | 194.37188 | 194.37188 | 194.37188 | 2 |
| 13th Apr 2026 (Mon) | 190.67193 | 190.67193 | 190.67193 | 190.67193 | 79 |
| 10th Apr 2026 (Fri) | 191.47687 | 191.47687 | 191.47687 | 191.47687 | 16 |
| 9th Apr 2026 (Thu) | 186.03813 | 186.03813 | 186.03813 | 186.03813 | 6 |
| 8th Apr 2026 (Wed) | 182.97384 | 182.97384 | 182.97384 | 182.97384 | 56 |
| 7th Apr 2026 (Tue) | 176.85709 | 176.85709 | 176.85709 | 176.85709 | 20 |
| 6th Apr 2026 (Mon) | 181.86832 | 181.86832 | 181.86832 | 181.86832 | 0 |
| 3rd Apr 2026 (Fri) | 181.86832 | 181.86832 | 181.86832 | 181.86832 | 0 |
| 2nd Apr 2026 (Thu) | 181.86832 | 181.86832 | 181.86832 | 181.86832 | 1 |
| 1st Apr 2026 (Wed) | 182.84081 | 182.84081 | 182.84081 | 182.84081 | 6 |
| 31st Mar 2026 (Tue) | 174.52654 | 174.52654 | 174.52654 | 174.52654 | 4 |
| 30th Mar 2026 (Mon) | 175.76713 | 175.76713 | 175.76713 | 175.76713 | 2 |
| 27th Mar 2026 (Fri) | 171.02027 | 171.02027 | 171.02027 | 171.02027 | 3 |
| 26th Mar 2026 (Thu) | 172.2013 | 172.2013 | 172.2013 | 172.2013 | 7 |
| 25th Mar 2026 (Wed) | 172.30294 | 172.30294 | 172.30294 | 172.30294 | 2 |
| 24th Mar 2026 (Tue) | 169.01954 | 169.01954 | 169.01954 | 169.01954 | 20 |
| 23rd Mar 2026 (Mon) | 170.05067 | 170.05067 | 170.05067 | 170.05067 | 40 |