| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 227.09158 | 227.09158 | 227.09158 | 227.09158 | 52 |
| 9th Jul 2026 (Thu) | 226.55734 | 226.55734 | 226.55734 | 226.55734 | 21 |
| 8th Jul 2026 (Wed) | 229.38409 | 229.38409 | 229.38409 | 229.38409 | 4 |
| 7th Jul 2026 (Tue) | 225.17452 | 225.17452 | 225.17452 | 225.17452 | 1 |
| 6th Jul 2026 (Mon) | 224.86675 | 224.86675 | 224.86675 | 224.86675 | 35 |
| 3rd Jul 2026 (Fri) | 217.65088 | 217.65088 | 217.65088 | 217.65088 | 0 |
| 2nd Jul 2026 (Thu) | 217.52779 | 217.52779 | 217.52779 | 217.52779 | 5 |
| 1st Jul 2026 (Wed) | 224.85106 | 224.85106 | 224.85106 | 224.85106 | 1 |
| 30th Jun 2026 (Tue) | 231.96969 | 231.96969 | 231.96969 | 231.96969 | 2 |
| 29th Jun 2026 (Mon) | 233.24591 | 233.24591 | 233.24591 | 233.24591 | 1,865 |
| 26th Jun 2026 (Fri) | 246.94766 | 246.94766 | 246.94766 | 246.94766 | 5 |
| 25th Jun 2026 (Thu) | 242.39239 | 242.39239 | 242.39239 | 242.39239 | 0 |
| 24th Jun 2026 (Wed) | 244.01015 | 244.01015 | 244.01015 | 244.01015 | 1 |
| 23rd Jun 2026 (Tue) | 247.87892 | 247.87892 | 247.87892 | 247.87892 | 2 |
| 22nd Jun 2026 (Mon) | 251.43365 | 251.43365 | 251.43365 | 251.43365 | 3 |
| 19th Jun 2026 (Fri) | 255.8263 | 255.8263 | 255.8263 | 255.8263 | 0 |
| 18th Jun 2026 (Thu) | 255.8263 | 255.8263 | 255.8263 | 255.8263 | 15 |
| 17th Jun 2026 (Wed) | 270.08552 | 270.08552 | 270.08552 | 270.08552 | 5 |
| 16th Jun 2026 (Tue) | 277.4006 | 277.4006 | 277.4006 | 277.4006 | 2 |
| 15th Jun 2026 (Mon) | 277.11967 | 277.11967 | 277.11967 | 277.11967 | 21 |
| 12th Jun 2026 (Fri) | 283.41006 | 283.41006 | 283.41006 | 283.41006 | 2 |
| 11th Jun 2026 (Thu) | 273.69631 | 273.69631 | 273.69631 | 273.69631 | 4 |
| 10th Jun 2026 (Wed) | 271.27108 | 271.27108 | 271.27108 | 271.27108 | 5 |
| 9th Jun 2026 (Tue) | 266.13126 | 266.13126 | 266.13126 | 266.13126 | 128 |
| 8th Jun 2026 (Mon) | 268.61597 | 268.61597 | 268.61597 | 268.61597 | 2 |
| 5th Jun 2026 (Fri) | 275.33886 | 275.33886 | 275.33886 | 275.33886 | 463 |
| 4th Jun 2026 (Thu) | 276.75328 | 276.75328 | 276.75328 | 276.75328 | 1 |
| 3rd Jun 2026 (Wed) | 274.80065 | 274.80065 | 274.80065 | 274.80065 | 4 |
| 2nd Jun 2026 (Tue) | 266.30698 | 266.30698 | 266.30698 | 266.30698 | 3 |
| 1st Jun 2026 (Mon) | 261.20898 | 261.20898 | 261.20898 | 261.20898 | 12 |
| 29th May 2026 (Fri) | 259.09801 | 259.09801 | 259.09801 | 259.09801 | 2 |
| 28th May 2026 (Thu) | 254.45916 | 254.45916 | 254.45916 | 254.45916 | 86 |
| 27th May 2026 (Wed) | 252.37745 | 252.37745 | 252.37745 | 252.37745 | 1 |
| 26th May 2026 (Tue) | 247.85251 | 247.85251 | 247.85251 | 247.85251 | 2 |
| 25th May 2026 (Mon) | 238.68052 | 238.68052 | 238.68052 | 238.68052 | 0 |
| 22nd May 2026 (Fri) | 238.68052 | 238.68052 | 238.68052 | 238.68052 | 1 |
| 21st May 2026 (Thu) | 228.69574 | 228.69574 | 228.69574 | 228.69574 | 2 |
| 20th May 2026 (Wed) | 225.28753 | 225.28753 | 225.28753 | 225.28753 | 3 |
| 19th May 2026 (Tue) | 222.11549 | 222.11549 | 222.11549 | 222.11549 | 12 |
| 18th May 2026 (Mon) | 225.26323 | 225.26323 | 225.26323 | 225.26323 | 44 |
| 15th May 2026 (Fri) | 228.68317 | 228.68317 | 228.68317 | 228.68317 | 3 |
| 14th May 2026 (Thu) | 235.02191 | 235.02191 | 235.02191 | 235.02191 | 127 |
| 13th May 2026 (Wed) | 236.07532 | 236.07532 | 236.07532 | 236.07532 | 2 |
| 12th May 2026 (Tue) | 234.46722 | 234.46722 | 234.46722 | 234.46722 | 1 |
| 11th May 2026 (Mon) | 235.24843 | 235.24843 | 235.24843 | 235.24843 | 1 |