| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 181.86832 | 181.86832 | 181.86832 | 181.86832 | 0 |
| 2nd Apr 2026 (Thu) | 181.86832 | 181.86832 | 181.86832 | 181.86832 | 1 |
| 1st Apr 2026 (Wed) | 182.84081 | 182.84081 | 182.84081 | 182.84081 | 6 |
| 31st Mar 2026 (Tue) | 174.52654 | 174.52654 | 174.52654 | 174.52654 | 4 |
| 30th Mar 2026 (Mon) | 175.76713 | 175.76713 | 175.76713 | 175.76713 | 2 |
| 27th Mar 2026 (Fri) | 171.02027 | 171.02027 | 171.02027 | 171.02027 | 3 |
| 26th Mar 2026 (Thu) | 172.2013 | 172.2013 | 172.2013 | 172.2013 | 7 |
| 25th Mar 2026 (Wed) | 172.30294 | 172.30294 | 172.30294 | 172.30294 | 2 |
| 24th Mar 2026 (Tue) | 169.01954 | 169.01954 | 169.01954 | 169.01954 | 20 |
| 23rd Mar 2026 (Mon) | 170.05067 | 170.05067 | 170.05067 | 170.05067 | 40 |
| 20th Mar 2026 (Fri) | 165.32242 | 165.32242 | 165.32242 | 165.32242 | 4 |
| 19th Mar 2026 (Thu) | 165.62245 | 165.62245 | 165.62245 | 165.62245 | 10 |
| 18th Mar 2026 (Wed) | 169.19587 | 169.19587 | 169.19587 | 169.19587 | 2 |
| 17th Mar 2026 (Tue) | 173.83827 | 173.83827 | 173.83827 | 173.83827 | 2 |
| 16th Mar 2026 (Mon) | 171.58764 | 171.58764 | 171.58764 | 171.58764 | 23 |
| 13th Mar 2026 (Fri) | 172.55697 | 172.55697 | 172.55697 | 172.55697 | 3 |
| 12th Mar 2026 (Thu) | 176.40552 | 176.40552 | 176.40552 | 176.40552 | 12 |
| 11th Mar 2026 (Wed) | 184.55444 | 184.55444 | 184.55444 | 184.55444 | 4 |
| 10th Mar 2026 (Tue) | 180.78187 | 180.78187 | 180.78187 | 180.78187 | 6 |
| 9th Mar 2026 (Mon) | 176.99827 | 176.99827 | 176.99827 | 176.99827 | 32 |
| 6th Mar 2026 (Fri) | 182.85342 | 182.85342 | 182.85342 | 182.85342 | 17 |
| 5th Mar 2026 (Thu) | 189.97585 | 189.97585 | 189.97585 | 189.97585 | 10 |
| 4th Mar 2026 (Wed) | 199.80999 | 199.80999 | 199.80999 | 199.80999 | 1 |
| 3rd Mar 2026 (Tue) | 189.80143 | 189.80143 | 189.80143 | 189.80143 | 3 |
| 2nd Mar 2026 (Mon) | 195.81548 | 195.81548 | 195.81548 | 195.81548 | 1 |
| 27th Feb 2026 (Fri) | 191.4991 | 191.4991 | 191.4991 | 191.4991 | 4 |
| 26th Feb 2026 (Thu) | 188.57193 | 188.57193 | 188.57193 | 188.57193 | 2 |
| 25th Feb 2026 (Wed) | 192.70235 | 192.70235 | 192.70235 | 192.70235 | 126 |
| 24th Feb 2026 (Tue) | 191.34638 | 191.34638 | 191.34638 | 191.34638 | 212 |
| 23rd Feb 2026 (Mon) | 192.07826 | 192.07826 | 192.07826 | 192.07826 | 5 |
| 20th Feb 2026 (Fri) | 190.81561 | 190.81561 | 190.81561 | 190.81561 | 1 |
| 19th Feb 2026 (Thu) | 193.46105 | 193.46105 | 193.46105 | 193.46105 | 2 |
| 18th Feb 2026 (Wed) | 195.32854 | 195.32854 | 195.32854 | 195.32854 | 1 |
| 17th Feb 2026 (Tue) | 190.53139 | 190.53139 | 190.53139 | 190.53139 | 54 |
| 16th Feb 2026 (Mon) | 205.62989 | 205.62989 | 205.62989 | 205.62989 | 0 |
| 13th Feb 2026 (Fri) | 205.62989 | 205.62989 | 205.62989 | 205.62989 | 0 |
| 12th Feb 2026 (Thu) | 205.62989 | 205.62989 | 205.62989 | 205.62989 | 0 |
| 11th Feb 2026 (Wed) | 205.67686 | 205.67686 | 205.67686 | 205.67686 | 1 |
| 10th Feb 2026 (Tue) | 201.36446 | 201.36446 | 201.36446 | 201.36446 | 1 |
| 9th Feb 2026 (Mon) | 198.56395 | 198.56395 | 198.56395 | 198.56395 | 106 |
| 6th Feb 2026 (Fri) | 199.26193 | 199.26193 | 199.26193 | 199.26193 | 5 |