| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 137.14161 | 137.14161 | 137.14161 | 137.14161 | 2 |
| 3rd Jun 2025 (Tue) | 130.74619 | 130.74619 | 130.74619 | 130.74619 | 4 |
| 2nd Jun 2025 (Mon) | 137.71153 | 137.71153 | 137.71153 | 137.71153 | 238 |
| 30th May 2025 (Fri) | 122.30462 | 122.30462 | 122.30462 | 122.30462 | 2 |
| 29th May 2025 (Thu) | 123.61536 | 123.61536 | 123.61536 | 123.61536 | 4 |
| 28th May 2025 (Wed) | 128.77785 | 128.77785 | 128.77785 | 128.77785 | 4 |
| 27th May 2025 (Tue) | 126.97847 | 126.97847 | 126.97847 | 126.97847 | 0 |
| 26th May 2025 (Mon) | 126.97847 | 126.97847 | 126.97847 | 126.97847 | 0 |
| 23rd May 2025 (Fri) | 126.97847 | 126.97847 | 126.97847 | 126.97847 | 2 |
| 22nd May 2025 (Thu) | 131.48898 | 131.48898 | 131.48898 | 131.48898 | 2 |
| 21st May 2025 (Wed) | 135.45733 | 135.45733 | 135.45733 | 135.45733 | 4 |
| 20th May 2025 (Tue) | 132.23985 | 132.23985 | 132.23985 | 132.23985 | 0 |
| 19th May 2025 (Mon) | 132.23985 | 132.23985 | 132.23985 | 132.23985 | 0 |
| 16th May 2025 (Fri) | 132.23985 | 132.23985 | 132.23985 | 132.23985 | 3 |
| 15th May 2025 (Thu) | 133.79232 | 133.79232 | 133.79232 | 133.79232 | 3 |
| 14th May 2025 (Wed) | 127.20931 | 127.20931 | 127.20931 | 127.20931 | 0 |
| 13th May 2025 (Tue) | 127.20931 | 127.20931 | 127.20931 | 127.20931 | 0 |
| 12th May 2025 (Mon) | 127.20931 | 127.20931 | 127.20931 | 127.20931 | 0 |
| 9th May 2025 (Fri) | 127.20931 | 127.20931 | 127.20931 | 127.20931 | 3 |
| 8th May 2025 (Thu) | 130.43841 | 130.43841 | 130.43841 | 130.43841 | 254 |
| 7th May 2025 (Wed) | 135.03457 | 135.03457 | 135.03457 | 135.03457 | 0 |
| 6th May 2025 (Tue) | 135.03457 | 135.03457 | 135.03457 | 135.03457 | 0 |
| 5th May 2025 (Mon) | 132.44761 | 132.44761 | 132.44761 | 132.44761 | 0 |
| 2nd May 2025 (Fri) | 132.44761 | 132.44761 | 132.44761 | 132.44761 | 23 |
| 1st May 2025 (Thu) | 127.04218 | 127.04218 | 127.04218 | 127.04218 | 0 |
| 30th Apr 2025 (Wed) | 127.04218 | 127.04218 | 127.04218 | 127.04218 | 0 |
| 29th Apr 2025 (Tue) | 127.04218 | 127.04218 | 127.04218 | 127.04218 | 3 |
| 28th Apr 2025 (Mon) | 127.78398 | 127.78398 | 127.78398 | 127.78398 | 10 |
| 25th Apr 2025 (Fri) | 125.41875 | 125.41875 | 125.41875 | 125.41875 | 15 |
| 24th Apr 2025 (Thu) | 124.74392 | 124.74392 | 124.74392 | 124.74392 | 2 |
| 23rd Apr 2025 (Wed) | 123.359 | 123.359 | 123.359 | 123.359 | 46 |
| 22nd Apr 2025 (Tue) | 114.56947 | 114.56947 | 114.56947 | 114.56947 | 151 |
| 21st Apr 2025 (Mon) | 117.24219 | 117.24219 | 117.24219 | 117.24219 | 0 |
| 18th Apr 2025 (Fri) | 117.24219 | 117.24219 | 117.24219 | 117.24219 | 0 |
| 17th Apr 2025 (Thu) | 117.24219 | 117.24219 | 117.24219 | 117.24219 | 2 |
| 16th Apr 2025 (Wed) | 119.67133 | 119.67133 | 119.67133 | 119.67133 | 4 |
| 15th Apr 2025 (Tue) | 122.3334 | 122.3334 | 122.3334 | 122.3334 | 0 |
| 14th Apr 2025 (Mon) | 122.3334 | 122.3334 | 122.3334 | 122.3334 | 2 |
| 11th Apr 2025 (Fri) | 116.33977 | 116.33977 | 116.33977 | 116.33977 | 3 |
| 10th Apr 2025 (Thu) | 121.96525 | 121.96525 | 121.96525 | 121.96525 | 0 |
| 9th Apr 2025 (Wed) | 113.04799 | 113.04799 | 113.04799 | 113.04799 | 0 |
| 8th Apr 2025 (Tue) | 116.29866 | 116.29866 | 116.29866 | 116.29866 | 51 |
| 7th Apr 2025 (Mon) | 111.63924 | 111.63924 | 111.63924 | 111.63924 | 14 |