| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 172.43739 | 172.43739 | 172.43739 | 172.43739 | 2 |
| 11th Dec 2025 (Thu) | 172.34544 | 172.34544 | 172.34544 | 172.34544 | 4 |
| 10th Dec 2025 (Wed) | 166.17812 | 166.17812 | 166.17812 | 166.17812 | 1 |
| 9th Dec 2025 (Tue) | 167.82998 | 167.82998 | 167.82998 | 167.82998 | 2 |
| 8th Dec 2025 (Mon) | 168.19283 | 168.19283 | 168.19283 | 168.19283 | 1 |
| 5th Dec 2025 (Fri) | 166.16326 | 166.16326 | 166.16326 | 166.16326 | 1 |
| 4th Dec 2025 (Thu) | 165.41296 | 165.41296 | 165.41296 | 165.41296 | 2 |
| 3rd Dec 2025 (Wed) | 168.43191 | 168.43191 | 168.43191 | 168.43191 | 2 |
| 2nd Dec 2025 (Tue) | 168.09666 | 168.09666 | 168.09666 | 168.09666 | 4 |
| 1st Dec 2025 (Mon) | 165.83152 | 165.83152 | 165.83152 | 165.83152 | 0 |
| 28th Nov 2025 (Fri) | 165.83152 | 165.83152 | 165.83152 | 165.83152 | 2 |
| 27th Nov 2025 (Thu) | 163.73884 | 163.73884 | 163.73884 | 163.73884 | 0 |
| 26th Nov 2025 (Wed) | 163.73884 | 163.73884 | 163.73884 | 163.73884 | 3 |
| 25th Nov 2025 (Tue) | 163.41963 | 163.41963 | 163.41963 | 163.41963 | 2 |
| 24th Nov 2025 (Mon) | 157.63403 | 157.63403 | 157.63403 | 157.63403 | 3 |
| 21st Nov 2025 (Fri) | 153.59691 | 153.59691 | 153.59691 | 153.59691 | 2 |
| 20th Nov 2025 (Thu) | 157.40128 | 157.40128 | 157.40128 | 157.40128 | 2 |
| 19th Nov 2025 (Wed) | 155.45195 | 155.45195 | 155.45195 | 155.45195 | 62 |
| 18th Nov 2025 (Tue) | 152.94999 | 152.94999 | 152.94999 | 152.94999 | 2 |
| 17th Nov 2025 (Mon) | 154.42326 | 154.42326 | 154.42326 | 154.42326 | 3 |
| 14th Nov 2025 (Fri) | 156.35402 | 156.35402 | 156.35402 | 156.35402 | 48 |
| 13th Nov 2025 (Thu) | 155.82991 | 155.82991 | 155.82991 | 155.82991 | 2 |
| 12th Nov 2025 (Wed) | 152.19781 | 152.19781 | 152.19781 | 152.19781 | 0 |
| 11th Nov 2025 (Tue) | 152.19781 | 152.19781 | 152.19781 | 152.19781 | 2 |
| 10th Nov 2025 (Mon) | 150.76245 | 150.76245 | 150.76245 | 150.76245 | 12 |
| 7th Nov 2025 (Fri) | 150.97688 | 150.97688 | 150.97688 | 150.97688 | 271 |
| 6th Nov 2025 (Thu) | 153.62159 | 153.62159 | 153.62159 | 153.62159 | 1 |
| 5th Nov 2025 (Wed) | 150.57195 | 150.57195 | 150.57195 | 150.57195 | 3 |
| 4th Nov 2025 (Tue) | 154.57309 | 154.57309 | 154.57309 | 154.57309 | 2 |
| 3rd Nov 2025 (Mon) | 159.97465 | 159.97465 | 159.97465 | 159.97465 | 0 |
| 31st Oct 2025 (Fri) | 159.97465 | 159.97465 | 159.97465 | 159.97465 | 0 |
| 30th Oct 2025 (Thu) | 161.27922 | 161.27922 | 161.27922 | 161.27922 | 2 |
| 29th Oct 2025 (Wed) | 161.7915 | 161.7915 | 161.7915 | 161.7915 | 6 |
| 28th Oct 2025 (Tue) | 163.56676 | 163.56676 | 163.56676 | 163.56676 | 243 |
| 27th Oct 2025 (Mon) | 154.88259 | 154.88259 | 154.88259 | 154.88259 | 1 |
| 24th Oct 2025 (Fri) | 152.73366 | 152.73366 | 152.73366 | 152.73366 | 68 |
| 23rd Oct 2025 (Thu) | 150.8431 | 150.8431 | 150.8431 | 150.8431 | 0 |
| 22nd Oct 2025 (Wed) | 150.99808 | 150.99808 | 150.99808 | 150.99808 | 60 |
| 21st Oct 2025 (Tue) | 150.10236 | 150.10236 | 150.10236 | 150.10236 | 2 |
| 20th Oct 2025 (Mon) | 143.37972 | 143.37972 | 143.37972 | 143.37972 | 0 |
| 17th Oct 2025 (Fri) | 143.37972 | 143.37972 | 143.37972 | 143.37972 | 2 |
| 16th Oct 2025 (Thu) | 143.83446 | 143.83446 | 143.83446 | 143.83446 | 1 |
| 15th Oct 2025 (Wed) | 147.31842 | 147.31842 | 147.31842 | 147.31842 | 4 |
| 14th Oct 2025 (Tue) | 144.54781 | 144.54781 | 144.54781 | 144.54781 | 1 |