| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.27076 | 141.27076 | 141.27076 | 141.27076 | 1 |
| 18th Sep 2025 (Thu) | 140.51949 | 140.51949 | 140.51949 | 140.51949 | 1 |
| 17th Sep 2025 (Wed) | 137.43259 | 137.43259 | 137.43259 | 137.43259 | 2 |
| 16th Sep 2025 (Tue) | 137.24574 | 137.24574 | 137.24574 | 137.24574 | 3 |
| 15th Sep 2025 (Mon) | 129.36148 | 129.36148 | 129.36148 | 129.36148 | 1 |
| 12th Sep 2025 (Fri) | 134.96439 | 134.96439 | 134.96439 | 134.96439 | 0 |
| 11th Sep 2025 (Thu) | 134.69047 | 134.69047 | 134.69047 | 134.69047 | 1 |
| 10th Sep 2025 (Wed) | 131.41124 | 131.41124 | 131.41124 | 131.41124 | 2 |
| 9th Sep 2025 (Tue) | 134.18529 | 134.18529 | 134.18529 | 134.18529 | 0 |
| 8th Sep 2025 (Mon) | 134.05531 | 134.05531 | 134.05531 | 134.05531 | 1 |
| 5th Sep 2025 (Fri) | 134.94252 | 134.94252 | 134.94252 | 134.94252 | 1 |
| 4th Sep 2025 (Thu) | 127.97939 | 127.97939 | 127.97939 | 127.97939 | 1 |
| 3rd Sep 2025 (Wed) | 129.30751 | 129.30751 | 129.30751 | 129.30751 | 0 |
| 2nd Sep 2025 (Tue) | 129.30751 | 129.30751 | 129.30751 | 129.30751 | 5 |
| 1st Sep 2025 (Mon) | 131.3197 | 131.3197 | 131.3197 | 131.3197 | 0 |
| 29th Aug 2025 (Fri) | 132.77655 | 132.77655 | 132.77655 | 132.77655 | 27 |
| 28th Aug 2025 (Thu) | 130.84782 | 130.84782 | 130.84782 | 130.84782 | 2 |
| 27th Aug 2025 (Wed) | 131.10246 | 131.10246 | 131.10246 | 131.10246 | 2 |
| 26th Aug 2025 (Tue) | 133.92938 | 133.92938 | 133.92938 | 133.92938 | 3 |
| 25th Aug 2025 (Mon) | 129.08948 | 129.08948 | 129.08948 | 129.08948 | 0 |
| 22nd Aug 2025 (Fri) | 129.08948 | 129.08948 | 129.08948 | 129.08948 | 2 |
| 21st Aug 2025 (Thu) | 125.14113 | 125.14113 | 125.14113 | 125.14113 | 2 |
| 20th Aug 2025 (Wed) | 125.40194 | 125.40194 | 125.40194 | 125.40194 | 2 |
| 19th Aug 2025 (Tue) | 127.28249 | 127.28249 | 127.28249 | 127.28249 | 2 |
| 18th Aug 2025 (Mon) | 125.16073 | 125.16073 | 125.16073 | 125.16073 | 1 |
| 15th Aug 2025 (Fri) | 126.42897 | 126.42897 | 126.42897 | 126.42897 | 2 |
| 14th Aug 2025 (Thu) | 129.43093 | 129.43093 | 129.43093 | 129.43093 | 0 |
| 13th Aug 2025 (Wed) | 125.81898 | 125.81898 | 125.81898 | 125.81898 | 3 |
| 12th Aug 2025 (Tue) | 124.3918 | 124.3918 | 124.3918 | 124.3918 | 4 |
| 11th Aug 2025 (Mon) | 122.26929 | 122.26929 | 122.26929 | 122.26929 | 2 |
| 8th Aug 2025 (Fri) | 122.59649 | 122.59649 | 122.59649 | 122.59649 | 35 |
| 7th Aug 2025 (Thu) | 122.30588 | 122.30588 | 122.30588 | 122.30588 | 1 |
| 6th Aug 2025 (Wed) | 121.92258 | 121.92258 | 121.92258 | 121.92258 | 4 |
| 5th Aug 2025 (Tue) | 121.24354 | 121.24354 | 121.24354 | 121.24354 | 4 |
| 4th Aug 2025 (Mon) | 122.4676 | 122.4676 | 122.4676 | 122.4676 | 1 |
| 1st Aug 2025 (Fri) | 122.27733 | 122.27733 | 122.27733 | 122.27733 | 3 |
| 31st Jul 2025 (Thu) | 129.11889 | 129.11889 | 129.11889 | 129.11889 | 2 |
| 30th Jul 2025 (Wed) | 126.68611 | 126.68611 | 126.68611 | 126.68611 | 2 |
| 29th Jul 2025 (Tue) | 130.15735 | 130.15735 | 130.15735 | 130.15735 | 1 |
| 28th Jul 2025 (Mon) | 130.37652 | 130.37652 | 130.37652 | 130.37652 | 1 |
| 25th Jul 2025 (Fri) | 127.43518 | 127.43518 | 127.43518 | 127.43518 | 4 |
| 24th Jul 2025 (Thu) | 128.31715 | 128.31715 | 128.31715 | 128.31715 | 2 |
| 23rd Jul 2025 (Wed) | 133.57182 | 133.57182 | 133.57182 | 133.57182 | 201 |
| 22nd Jul 2025 (Tue) | 133.44402 | 133.44402 | 133.44402 | 133.44402 | 1 |