| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.26193 | 199.26193 | 199.26193 | 199.26193 | 5 |
| 5th Feb 2026 (Thu) | 198.23656 | 198.23656 | 198.23656 | 198.23656 | 3 |
| 4th Feb 2026 (Wed) | 196.63747 | 196.63747 | 196.63747 | 196.63747 | 9 |
| 3rd Feb 2026 (Tue) | 191.68548 | 191.68548 | 191.68548 | 191.68548 | 84 |
| 2nd Feb 2026 (Mon) | 182.61629 | 182.61629 | 182.61629 | 182.61629 | 15 |
| 30th Jan 2026 (Fri) | 184.54339 | 184.54339 | 184.54339 | 184.54339 | 17 |
| 29th Jan 2026 (Thu) | 176.02955 | 176.02955 | 176.02955 | 176.02955 | 2 |
| 28th Jan 2026 (Wed) | 174.35343 | 174.35343 | 174.35343 | 174.35343 | 2 |
| 27th Jan 2026 (Tue) | 182.30737 | 182.30737 | 182.30737 | 182.30737 | 0 |
| 26th Jan 2026 (Mon) | 182.30737 | 182.30737 | 182.30737 | 182.30737 | 1 |
| 23rd Jan 2026 (Fri) | 178.51397 | 178.51397 | 178.51397 | 178.51397 | 79 |
| 22nd Jan 2026 (Thu) | 181.17612 | 181.17612 | 181.17612 | 181.17612 | 4 |
| 21st Jan 2026 (Wed) | 179.00222 | 179.00222 | 179.00222 | 179.00222 | 2 |
| 20th Jan 2026 (Tue) | 170.50878 | 170.50878 | 170.50878 | 170.50878 | 6 |
| 19th Jan 2026 (Mon) | 172.42132 | 172.42132 | 172.42132 | 172.42132 | 0 |
| 16th Jan 2026 (Fri) | 172.42132 | 172.42132 | 172.42132 | 172.42132 | 2 |
| 15th Jan 2026 (Thu) | 171.5805 | 171.5805 | 171.5805 | 171.5805 | 2 |
| 14th Jan 2026 (Wed) | 170.33933 | 170.33933 | 170.33933 | 170.33933 | 2 |
| 13th Jan 2026 (Tue) | 170.96141 | 170.96141 | 170.96141 | 170.96141 | 1 |
| 12th Jan 2026 (Mon) | 167.60106 | 167.60106 | 167.60106 | 167.60106 | 2 |
| 9th Jan 2026 (Fri) | 171.69445 | 171.69445 | 171.69445 | 171.69445 | 40 |
| 8th Jan 2026 (Thu) | 170.05273 | 170.05273 | 170.05273 | 170.05273 | 5 |
| 7th Jan 2026 (Wed) | 171.30721 | 171.30721 | 171.30721 | 171.30721 | 1 |
| 6th Jan 2026 (Tue) | 171.30219 | 171.30219 | 171.30219 | 171.30219 | 2 |
| 5th Jan 2026 (Mon) | 171.23881 | 171.23881 | 171.23881 | 171.23881 | 2 |
| 2nd Jan 2026 (Fri) | 172.29383 | 172.29383 | 172.29383 | 172.29383 | 3 |
| 1st Jan 2026 (Thu) | 171.19945 | 171.19945 | 171.19945 | 171.19945 | 0 |
| 31st Dec 2025 (Wed) | 171.19945 | 171.19945 | 171.19945 | 171.19945 | 0 |
| 30th Dec 2025 (Tue) | 173.98634 | 173.98634 | 173.98634 | 173.98634 | 1 |
| 29th Dec 2025 (Mon) | 174.12269 | 174.12269 | 174.12269 | 174.12269 | 2 |
| 26th Dec 2025 (Fri) | 175.73409 | 175.73409 | 175.73409 | 175.73409 | 0 |
| 25th Dec 2025 (Thu) | 175.73409 | 175.73409 | 175.73409 | 175.73409 | 0 |
| 24th Dec 2025 (Wed) | 175.73409 | 175.73409 | 175.73409 | 175.73409 | 0 |
| 23rd Dec 2025 (Tue) | 175.73409 | 175.73409 | 175.73409 | 175.73409 | 2 |
| 22nd Dec 2025 (Mon) | 171.90495 | 171.90495 | 171.90495 | 171.90495 | 2 |
| 19th Dec 2025 (Fri) | 175.15163 | 175.15163 | 175.15163 | 175.15163 | 5 |
| 18th Dec 2025 (Thu) | 174.71196 | 174.71196 | 174.71196 | 174.71196 | 33 |
| 17th Dec 2025 (Wed) | 169.82459 | 169.82459 | 169.82459 | 169.82459 | 5 |
| 16th Dec 2025 (Tue) | 166.25669 | 166.25669 | 166.25669 | 166.25669 | 1 |
| 15th Dec 2025 (Mon) | 167.41321 | 167.41321 | 167.41321 | 167.41321 | 1 |
| 12th Dec 2025 (Fri) | 172.43739 | 172.43739 | 172.43739 | 172.43739 | 2 |
| 11th Dec 2025 (Thu) | 172.34544 | 172.34544 | 172.34544 | 172.34544 | 4 |
| 10th Dec 2025 (Wed) | 166.17812 | 166.17812 | 166.17812 | 166.17812 | 1 |
| 9th Dec 2025 (Tue) | 167.82998 | 167.82998 | 167.82998 | 167.82998 | 2 |
| 8th Dec 2025 (Mon) | 168.19283 | 168.19283 | 168.19283 | 168.19283 | 1 |