| Price | $199.26193 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $199.26193 |
| Day's Volume: | 5 |
| Last Close: | $199.26193 |
| Open: | $0.00 |
| ISIN: | US8581191009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.09802 - $198.23656 |
| Market Capitalisation: | $N/A |
| VWAP: | $197.31008 |
| Shares in Issue: | N/A |
Steel Dynamics (0ADX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $199.26193 | Currency Conversion Negotiated Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 4 | $196.82212 | Currency Conversion Negotiated Trade |
14:35:26 - 06-Feb-26 |
| Unknown* | 1 | $191.6052 | Currency Conversion Negotiated Trade |
18:10:44 - 05-Feb-26 |
| Unknown* | 3 | $198.23656 | Currency Conversion Negotiated Trade |
15:18:20 - 05-Feb-26 |
| Unknown* | 7 | $196.63747 | Currency Conversion Negotiated Trade |
17:07:08 - 04-Feb-26 |
| Unknown* | 2 | $198.52142 | Currency Conversion Negotiated Trade |
15:18:19 - 04-Feb-26 |
| Unknown* | 1 | $193.25544 | Currency Conversion Negotiated Trade |
18:10:10 - 03-Feb-26 |
| Unknown* | 1 | $191.68548 | Currency Conversion Negotiated Trade |
15:23:08 - 03-Feb-26 |
| Unknown* | 8 | $193.97497 | Currency Conversion Negotiated Trade |
15:23:08 - 03-Feb-26 |
| Unknown* | 75 | $191.06052 | Currency Conversion Negotiated Trade |
15:01:49 - 03-Feb-26 |
Steel Dynamics (0ADX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
