Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Ord (0ADW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $322.18 Negotiated Trade
14:55:17 - 18-Sep-25
Unknown* 1 $327.22274 Currency Conversion
Negotiated Trade
15:32:56 - 17-Sep-25
Unknown* 1 $331.16126 Currency Conversion
Negotiated Trade
15:32:55 - 17-Sep-25
Unknown* 1 $321.1128 Currency Conversion
Negotiated Trade
15:33:50 - 16-Sep-25
Unknown* 1 $325.16125 Currency Conversion
Negotiated Trade
15:33:50 - 16-Sep-25
Unknown* 1 $325.23123 Currency Conversion
Negotiated Trade
18:10:27 - 15-Sep-25
Unknown* 1 $319.34136 Currency Conversion
Negotiated Trade
15:17:29 - 15-Sep-25
Unknown* 106 $328.05 Negotiated Trade
14:34:21 - 15-Sep-25
Unknown* 1 $329.75014 Currency Conversion
Negotiated Trade
18:10:23 - 11-Sep-25
Unknown* 1 $323.4954 Currency Conversion
Negotiated Trade
15:16:50 - 11-Sep-25
Unknown* 1 $317.91657 Currency Conversion
Negotiated Trade
15:29:30 - 10-Sep-25
Unknown* 1 $321.78357 Currency Conversion
Negotiated Trade
15:29:30 - 10-Sep-25
Unknown* 1 $328.78839 Currency Conversion
Negotiated Trade
18:10:20 - 08-Sep-25
Unknown* 1 $330.98585 Currency Conversion
Negotiated Trade
15:21:21 - 08-Sep-25
Unknown* 1 $327.43424 Currency Conversion
Negotiated Trade
18:10:11 - 05-Sep-25
Unknown* 1 $325.49611 Currency Conversion
Negotiated Trade
15:26:03 - 05-Sep-25
Unknown* 6 $301.24 Negotiated Trade
14:56:25 - 03-Sep-25
Unknown* 1 $306.16269 Currency Conversion
Negotiated Trade
18:10:19 - 02-Sep-25
Unknown* 1 $305.50736 Currency Conversion
Negotiated Trade
15:35:57 - 02-Sep-25
Unknown* 1 $308.98977 Currency Conversion
Negotiated Trade
15:35:56 - 02-Sep-25
Unknown* 9 $304.94 Negotiated Trade
15:16:12 - 02-Sep-25
Unknown* 1 $309.74724 Currency Conversion
Negotiated Trade
18:10:19 - 29-Aug-25
Unknown* 1 $314.8033 Currency Conversion
Negotiated Trade
15:24:29 - 29-Aug-25
Unknown* 1 $312.99806 Currency Conversion
Negotiated Trade
15:28:11 - 28-Aug-25
Unknown* 1 $317.24979 Currency Conversion
Negotiated Trade
15:28:11 - 28-Aug-25
Unknown* 17 $318.52123 Currency Conversion
Negotiated Trade
17:50:38 - 27-Aug-25
Unknown* 1 $316.48869 Currency Conversion
Negotiated Trade
15:26:19 - 27-Aug-25
Unknown* 1 $321.46757 Currency Conversion
Negotiated Trade
15:26:18 - 27-Aug-25
Unknown* 1 $320.12104 Currency Conversion
Negotiated Trade
14:40:37 - 27-Aug-25
Unknown* 38 $316.63796 Currency Conversion
Negotiated Trade
14:30:51 - 27-Aug-25
Unknown* 1 $321.8144 Currency Conversion
Negotiated Trade
15:26:47 - 26-Aug-25
Unknown* 15 $321.5858 Currency Conversion
Negotiated Trade
14:40:27 - 26-Aug-25
Unknown* 1 $316.32211 Currency Conversion
Negotiated Trade
15:32:27 - 22-Aug-25
Unknown* 1 $321.19992 Currency Conversion
Negotiated Trade
15:32:27 - 22-Aug-25
Unknown* 4 $310.96345 Currency Conversion
Negotiated Trade
14:53:08 - 22-Aug-25
Unknown* 1 $306.16091 Currency Conversion
Negotiated Trade
15:35:12 - 21-Aug-25
Unknown* 1 $309.88371 Currency Conversion
Negotiated Trade
15:35:12 - 21-Aug-25
Unknown* 1 $318.69334 Currency Conversion
Negotiated Trade
15:28:11 - 20-Aug-25
Unknown* 1 $323.31556 Currency Conversion
Negotiated Trade
15:28:11 - 20-Aug-25
Unknown* 1 $321.69783 Currency Conversion
Negotiated Trade
18:10:20 - 19-Aug-25
Unknown* 1 $328.11224 Currency Conversion
Negotiated Trade
15:29:18 - 19-Aug-25
Unknown* 1 $318.61227 Currency Conversion
Negotiated Trade
15:26:10 - 18-Aug-25
Unknown* 1 $320.12314 Currency Conversion
Negotiated Trade
18:10:23 - 15-Aug-25
Unknown* 1 $326.20953 Currency Conversion
Negotiated Trade
15:26:36 - 15-Aug-25
Unknown* 1 $328.54761 Currency Conversion
Negotiated Trade
18:10:22 - 13-Aug-25
Unknown* 1 $314.724 Currency Conversion
Negotiated Trade
15:33:44 - 13-Aug-25
Unknown* 1 $319.12207 Currency Conversion
Negotiated Trade
15:33:43 - 13-Aug-25
Unknown* 1 $306.144 Currency Conversion
Negotiated Trade
15:39:29 - 12-Aug-25
Unknown* 1 $309.99805 Currency Conversion
Negotiated Trade
15:39:28 - 12-Aug-25
Unknown* 21 $305.3184 Currency Conversion
Negotiated Trade
14:32:04 - 12-Aug-25
Unknown* 1 $302.49256 Currency Conversion
Negotiated Trade
18:10:24 - 11-Aug-25
Unknown* 1 $307.24228 Currency Conversion
Negotiated Trade
15:24:10 - 11-Aug-25
Unknown* 1 $306.1598 Currency Conversion
Negotiated Trade
18:10:19 - 07-Aug-25
Unknown* 4 $309.56142 Currency Conversion
Negotiated Trade
15:38:02 - 07-Aug-25
Unknown* 1 $311.47149 Currency Conversion
Negotiated Trade
15:26:40 - 07-Aug-25
Unknown* 1 $310.59026 Currency Conversion
Negotiated Trade
15:30:41 - 06-Aug-25
Unknown* 1 $307.49903 Currency Conversion
Negotiated Trade
15:40:06 - 05-Aug-25
Unknown* 1 $311.56246 Currency Conversion
Negotiated Trade
15:40:05 - 05-Aug-25
Unknown* 1 $308.90645 Currency Conversion
Negotiated Trade
18:10:37 - 04-Aug-25
Unknown* 1 $311.33133 Currency Conversion
Negotiated Trade
15:26:13 - 04-Aug-25
Unknown* 1 $312.77397 Currency Conversion
Negotiated Trade
18:10:13 - 01-Aug-25
Unknown* 1 $301.76371 Currency Conversion
Negotiated Trade
15:35:00 - 01-Aug-25
Unknown* 1 $306.01354 Currency Conversion
Negotiated Trade
15:35:00 - 01-Aug-25
Unknown* 1 $306.4024 Currency Conversion
Negotiated Trade
18:10:09 - 31-Jul-25
Unknown* 1 $314.17577 Currency Conversion
Negotiated Trade
15:29:22 - 31-Jul-25
Unknown* 1 $318.07737 Currency Conversion
Negotiated Trade
18:10:25 - 29-Jul-25
Unknown* 12 $319.23377 Currency Conversion
Negotiated Trade
15:58:38 - 29-Jul-25
Unknown* 1 $322.98973 Currency Conversion
Negotiated Trade
15:26:19 - 29-Jul-25
Unknown* 1 $327.66908 Currency Conversion
Negotiated Trade
18:10:29 - 25-Jul-25
Unknown* 1 $320.38535 Currency Conversion
Negotiated Trade
15:39:05 - 25-Jul-25
Unknown* 1 $325.16089 Currency Conversion
Negotiated Trade
15:39:05 - 25-Jul-25
Unknown* 1 $328.06062 Currency Conversion
Negotiated Trade
15:30:19 - 24-Jul-25
Unknown* 1 $333.15841 Currency Conversion
Negotiated Trade
15:30:18 - 24-Jul-25
Unknown* 1 $315.92105 Currency Conversion
Negotiated Trade
18:10:14 - 23-Jul-25
Unknown* 1 $319.98077 Currency Conversion
Negotiated Trade
15:25:23 - 23-Jul-25
Unknown* 1 $307.77915 Currency Conversion
Negotiated Trade
18:10:14 - 22-Jul-25
Unknown* 1 $311.08294 Currency Conversion
Negotiated Trade
15:25:40 - 22-Jul-25
Unknown* 1 $300.01255 Currency Conversion
Negotiated Trade
18:10:17 - 21-Jul-25
Unknown* 1 $303.4541 Currency Conversion
Negotiated Trade
15:25:02 - 21-Jul-25
Unknown* 35 $302.48 Negotiated Trade
14:46:35 - 21-Jul-25
Unknown* 1 $300.71043 Currency Conversion
Negotiated Trade
18:10:25 - 18-Jul-25
Unknown* 15 $300.24683 Currency Conversion
Negotiated Trade
16:22:36 - 18-Jul-25
Unknown* 1 $298.22576 Currency Conversion
Negotiated Trade
15:38:43 - 18-Jul-25
Unknown* 1 $301.99054 Currency Conversion
Negotiated Trade
15:38:43 - 18-Jul-25
Unknown* 1 $295.90576 Currency Conversion
Negotiated Trade
18:10:17 - 17-Jul-25
Unknown* 1 $296.0255 Currency Conversion
Negotiated Trade
15:18:43 - 17-Jul-25
Unknown* 42 $305.92 Negotiated Trade
14:58:24 - 14-Jul-25
Unknown* 1 $307.62498 Currency Conversion
Negotiated Trade
15:38:24 - 11-Jul-25
Unknown* 1 $311.40989 Currency Conversion
Negotiated Trade
15:38:24 - 11-Jul-25
Unknown* 1 $311.77982 Currency Conversion
Negotiated Trade
18:10:21 - 10-Jul-25
Unknown* 1 $316.82131 Currency Conversion
Negotiated Trade
15:25:19 - 10-Jul-25
Unknown* 2 $313.41331 Currency Conversion
Negotiated Trade
15:18:22 - 10-Jul-25
Unknown* 1 $304.07537 Currency Conversion
Negotiated Trade
18:10:12 - 09-Jul-25
Unknown* 11 $303.98877 Currency Conversion
Negotiated Trade
16:32:48 - 09-Jul-25
Unknown* 1 $306.15284 Currency Conversion
Negotiated Trade
15:25:50 - 09-Jul-25
Unknown* 26 $306.30 Negotiated Trade
15:02:58 - 09-Jul-25
Unknown* 1 $299.97776 Currency Conversion
Negotiated Trade
18:10:10 - 08-Jul-25
Unknown* 1 $303.36719 Currency Conversion
Negotiated Trade
15:24:01 - 08-Jul-25
Unknown* 1 $297.31651 Currency Conversion
Negotiated Trade
15:40:13 - 07-Jul-25
Unknown* 1 $301.59927 Currency Conversion
Negotiated Trade
15:40:13 - 07-Jul-25
Unknown* 1 $298.28764 Currency Conversion
Negotiated Trade
15:38:08 - 03-Jul-25
Unknown* 1 $302.18918 Currency Conversion
Negotiated Trade
15:38:08 - 03-Jul-25
Unknown* 10 $300.76 Negotiated Trade
14:52:13 - 03-Jul-25
Unknown* 1 $302.87295 Currency Conversion
Negotiated Trade
18:10:09 - 02-Jul-25
Unknown* 1 $303.72644 Currency Conversion
Negotiated Trade
15:32:29 - 02-Jul-25
Unknown* 1 $307.49491 Currency Conversion
Negotiated Trade
15:32:29 - 02-Jul-25
Unknown* 1 $302.82948 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 9 $293.99 Negotiated Trade
14:58:45 - 01-Jul-25
Unknown* 1 $286.49749 Currency Conversion
Negotiated Trade
18:10:14 - 30-Jun-25
Unknown* 1 $291.99757 Currency Conversion
Negotiated Trade
15:25:10 - 30-Jun-25
Unknown* 1 $293.29403 Currency Conversion
Negotiated Trade
18:10:11 - 27-Jun-25
Unknown* 1 $297.502 Currency Conversion
Negotiated Trade
15:28:55 - 27-Jun-25
Unknown* 4 $295.06283 Currency Conversion
Negotiated Trade
14:46:09 - 27-Jun-25
Unknown* 1 $290.67079 Currency Conversion
Negotiated Trade
18:10:18 - 26-Jun-25
Unknown* 1 $296.8371 Currency Conversion
Negotiated Trade
15:26:22 - 26-Jun-25
Unknown* 3 $295.74 Negotiated Trade
15:02:08 - 26-Jun-25
Unknown* 13 $297.79624 Currency Conversion
Negotiated Trade
16:38:04 - 25-Jun-25
Unknown* 9 $296.97824 Currency Conversion
Negotiated Trade
15:43:33 - 25-Jun-25
Unknown* 1 $295.66721 Currency Conversion
Negotiated Trade
18:10:24 - 24-Jun-25
Unknown* 4 $295.03134 Currency Conversion
Negotiated Trade
16:12:46 - 24-Jun-25
Unknown* 1 $296.61567 Currency Conversion
Negotiated Trade
15:23:24 - 24-Jun-25
Unknown* 7 $294.17 Negotiated Trade
15:13:47 - 24-Jun-25
Unknown* 1 $290.74246 Currency Conversion
Negotiated Trade
15:34:49 - 23-Jun-25
Unknown* 3 $284.86454 Currency Conversion
Negotiated Trade
19:57:14 - 20-Jun-25
Unknown* 1 $284.21259 Currency Conversion
Negotiated Trade
18:10:18 - 20-Jun-25
Unknown* 6 $289.55651 Currency Conversion
Negotiated Trade
15:31:27 - 20-Jun-25
Unknown* 1 $290.147 Currency Conversion
Negotiated Trade
15:22:50 - 20-Jun-25
Unknown* 1 $284.19563 Currency Conversion
Negotiated Trade
18:10:05 - 18-Jun-25
Unknown* 1 $290.31842 Currency Conversion
Negotiated Trade
15:25:30 - 18-Jun-25
Unknown* 2 $285.98259 Currency Conversion
Negotiated Trade
14:33:00 - 18-Jun-25
Unknown* 1 $291.25001 Currency Conversion
Negotiated Trade
15:24:15 - 17-Jun-25
Unknown* 4 $288.56547 Currency Conversion
Negotiated Trade
15:13:29 - 16-Jun-25
Unknown* 4 $290.08901 Currency Conversion
Negotiated Trade
16:26:23 - 13-Jun-25
Unknown* 1 $290.31988 Currency Conversion
Negotiated Trade
15:32:36 - 13-Jun-25
Unknown* 1 $293.63826 Currency Conversion
Negotiated Trade
15:32:36 - 13-Jun-25
Unknown* 17 $303.76297 Currency Conversion
Negotiated Trade
17:54:11 - 11-Jun-25
Unknown* 25 $303.36492 Currency Conversion
Negotiated Trade
15:46:44 - 11-Jun-25
Unknown* 8 $301.00022 Currency Conversion
Negotiated Trade
14:45:37 - 10-Jun-25
Unknown* 39 $300.55072 Currency Conversion
Negotiated Trade
14:41:17 - 10-Jun-25
Unknown* 1 $296.13823 Currency Conversion
Negotiated Trade
18:10:15 - 06-Jun-25
Unknown* 8 $301.107 Currency Conversion
Negotiated Trade
15:41:41 - 06-Jun-25
Unknown* 1 $300.82405 Currency Conversion
Negotiated Trade
15:31:51 - 06-Jun-25
Unknown* 1 $305.45413 Currency Conversion
Negotiated Trade
15:31:50 - 06-Jun-25
Unknown* 25 $308.47015 Currency Conversion
Negotiated Trade
16:50:08 - 05-Jun-25
Unknown* 1 $310.10318 Currency Conversion
Negotiated Trade
15:16:06 - 05-Jun-25
Unknown* 31 $307.15 Negotiated Trade
15:13:32 - 04-Jun-25
Unknown* 13 $296.94138 Currency Conversion
Negotiated Trade
14:36:59 - 02-Jun-25
Unknown* 1 $299.20389 Currency Conversion
Negotiated Trade
15:37:50 - 30-May-25
Unknown* 1 $302.02291 Currency Conversion
Negotiated Trade
15:22:37 - 29-May-25
Unknown* 24 $303.74 Negotiated Trade
14:49:24 - 29-May-25
Unknown* 5 $300.16052 Currency Conversion
Negotiated Trade
14:43:14 - 29-May-25
Unknown* 28 $299.80 Negotiated Trade
15:02:48 - 27-May-25
Unknown* 22 $300.54711 Currency Conversion
Negotiated Trade
15:02:14 - 27-May-25
Unknown* 11 $305.12204 Currency Conversion
Negotiated Trade
14:33:15 - 27-May-25
Unknown* 1 $297.36765 Currency Conversion
Negotiated Trade
15:40:34 - 23-May-25
Unknown* 1 $301.41279 Currency Conversion
Negotiated Trade
15:40:34 - 23-May-25
Unknown* 12 $300.24511 Currency Conversion
Negotiated Trade
15:07:01 - 23-May-25
Unknown* 1 $303.99288 Currency Conversion
Negotiated Trade
19:21:18 - 22-May-25
Unknown* 1 $301.33494 Currency Conversion
Negotiated Trade
18:10:12 - 22-May-25
Unknown* 2 $303.12568 Currency Conversion
Negotiated Trade
15:15:10 - 22-May-25
Unknown* 44 $301.86016 Currency Conversion
Negotiated Trade
14:48:20 - 22-May-25
Unknown* 4 $309.69875 Currency Conversion
Negotiated Trade
14:32:19 - 21-May-25
Unknown* 3 $316.22397 Currency Conversion
Negotiated Trade
14:38:22 - 19-May-25
Unknown* 4 $321.72542 Currency Conversion
Negotiated Trade
19:18:52 - 16-May-25
Unknown* 1 $323.338 Currency Conversion
Negotiated Trade
18:10:07 - 16-May-25
Unknown* 20 $320.60762 Currency Conversion
Negotiated Trade
16:18:25 - 16-May-25
Unknown* 12 $321.17529 Currency Conversion
Negotiated Trade
15:41:54 - 16-May-25
Unknown* 1 $318.93964 Currency Conversion
Negotiated Trade
15:40:40 - 16-May-25
Unknown* 1 $323.37446 Currency Conversion
Negotiated Trade
15:40:39 - 16-May-25
Unknown* 20 $320.28537 Currency Conversion
Negotiated Trade
15:30:59 - 16-May-25
Unknown* 16 $318.038 Currency Conversion
Negotiated Trade
14:41:09 - 16-May-25
Unknown* 26 $308.98 Negotiated Trade
14:49:30 - 15-May-25
Unknown* 3 $313.81378 Currency Conversion
Negotiated Trade
15:58:51 - 14-May-25
Unknown* 7 $315.90886 Currency Conversion
Negotiated Trade
16:21:54 - 12-May-25
Unknown* 59 $313.27 Negotiated Trade
15:27:37 - 12-May-25
Unknown* 1 $297.96377 Currency Conversion
Negotiated Trade
18:10:35 - 09-May-25
Unknown* 20 $299.09084 Currency Conversion
Negotiated Trade
17:14:14 - 09-May-25
Unknown* 20 $298.84505 Currency Conversion
Negotiated Trade
17:12:48 - 09-May-25
Unknown* 1 $298.98107 Currency Conversion
Negotiated Trade
15:29:41 - 09-May-25
Unknown* 3 $297.44987 Currency Conversion
Negotiated Trade
14:32:27 - 07-May-25
Unknown* 1 $298.85667 Currency Conversion
Negotiated Trade
15:37:08 - 02-May-25
Unknown* 1 $304.02577 Currency Conversion
Negotiated Trade
15:37:08 - 02-May-25
Unknown* 4 $302.70074 Currency Conversion
Negotiated Trade
15:33:45 - 02-May-25
Unknown* 1 $296.55024 Currency Conversion
Negotiated Trade
15:17:34 - 01-May-25
Unknown* 4 $291.30 Negotiated Trade
15:12:32 - 29-Apr-25
Unknown* 6 $291.90604 Currency Conversion
Negotiated Trade
15:07:18 - 29-Apr-25
Unknown* 9 $291.90304 Currency Conversion
Negotiated Trade
15:06:57 - 29-Apr-25
Unknown* 1 $286.09879 Currency Conversion
Negotiated Trade
15:34:18 - 25-Apr-25
Unknown* 5 $290.23198 Currency Conversion
Negotiated Trade
15:34:17 - 25-Apr-25
Unknown* 100 $287.86387 Currency Conversion
Negotiated Trade
17:53:19 - 24-Apr-25
Unknown* 3 $302.46285 Currency Conversion
Negotiated Trade
18:26:31 - 22-Apr-25
Unknown* 3 $304.53 Negotiated Trade
15:03:20 - 22-Apr-25
Unknown* 1 $302.96427 Currency Conversion
Negotiated Trade
15:36:03 - 17-Apr-25
Unknown* 1 $307.3654 Currency Conversion
Negotiated Trade
15:36:03 - 17-Apr-25
Unknown* 15 $304.62481 Currency Conversion
Negotiated Trade
14:58:12 - 17-Apr-25
Unknown* 2 $304.83344 Currency Conversion
Negotiated Trade
15:25:28 - 16-Apr-25
Unknown* 3 $305.77 Negotiated Trade
15:02:13 - 16-Apr-25
Unknown* 4 $301.37157 Currency Conversion
Negotiated Trade
17:05:13 - 11-Apr-25
Unknown* 3 $291.93595 Currency Conversion
Negotiated Trade
15:41:59 - 09-Apr-25
Unknown* 13 $295.89612 Currency Conversion
Negotiated Trade
20:28:54 - 08-Apr-25
FTSE 100 Latest
Value9,216.67
Change-11.44