| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $307.15 | Negotiated Trade |
15:13:32 - 04-Jun-25 |
| Unknown* | 13 | $296.94138 | Currency Conversion Negotiated Trade |
14:36:59 - 02-Jun-25 |
| Unknown* | 1 | $299.20389 | Currency Conversion Negotiated Trade |
15:37:50 - 30-May-25 |
| Unknown* | 1 | $302.02291 | Currency Conversion Negotiated Trade |
15:22:37 - 29-May-25 |
| Unknown* | 24 | $303.74 | Negotiated Trade |
14:49:24 - 29-May-25 |
| Unknown* | 5 | $300.16052 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
| Unknown* | 28 | $299.80 | Negotiated Trade |
15:02:48 - 27-May-25 |
| Unknown* | 22 | $300.54711 | Currency Conversion Negotiated Trade |
15:02:14 - 27-May-25 |
| Unknown* | 11 | $305.12204 | Currency Conversion Negotiated Trade |
14:33:15 - 27-May-25 |
| Unknown* | 1 | $297.36765 | Currency Conversion Negotiated Trade |
15:40:34 - 23-May-25 |
| Unknown* | 1 | $301.41279 | Currency Conversion Negotiated Trade |
15:40:34 - 23-May-25 |
| Unknown* | 12 | $300.24511 | Currency Conversion Negotiated Trade |
15:07:01 - 23-May-25 |
| Unknown* | 1 | $303.99288 | Currency Conversion Negotiated Trade |
19:21:18 - 22-May-25 |
| Unknown* | 1 | $301.33494 | Currency Conversion Negotiated Trade |
18:10:12 - 22-May-25 |
| Unknown* | 2 | $303.12568 | Currency Conversion Negotiated Trade |
15:15:10 - 22-May-25 |
| Unknown* | 44 | $301.86016 | Currency Conversion Negotiated Trade |
14:48:20 - 22-May-25 |
| Unknown* | 4 | $309.69875 | Currency Conversion Negotiated Trade |
14:32:19 - 21-May-25 |
| Unknown* | 3 | $316.22397 | Currency Conversion Negotiated Trade |
14:38:22 - 19-May-25 |
| Unknown* | 4 | $321.72542 | Currency Conversion Negotiated Trade |
19:18:52 - 16-May-25 |
| Unknown* | 1 | $323.338 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
| Unknown* | 20 | $320.60762 | Currency Conversion Negotiated Trade |
16:18:25 - 16-May-25 |
| Unknown* | 12 | $321.17529 | Currency Conversion Negotiated Trade |
15:41:54 - 16-May-25 |
| Unknown* | 1 | $318.93964 | Currency Conversion Negotiated Trade |
15:40:40 - 16-May-25 |
| Unknown* | 1 | $323.37446 | Currency Conversion Negotiated Trade |
15:40:39 - 16-May-25 |
| Unknown* | 20 | $320.28537 | Currency Conversion Negotiated Trade |
15:30:59 - 16-May-25 |
| Unknown* | 16 | $318.038 | Currency Conversion Negotiated Trade |
14:41:09 - 16-May-25 |
| Unknown* | 26 | $308.98 | Negotiated Trade |
14:49:30 - 15-May-25 |
| Unknown* | 3 | $313.81378 | Currency Conversion Negotiated Trade |
15:58:51 - 14-May-25 |
| Unknown* | 7 | $315.90886 | Currency Conversion Negotiated Trade |
16:21:54 - 12-May-25 |
| Unknown* | 59 | $313.27 | Negotiated Trade |
15:27:37 - 12-May-25 |
| Unknown* | 1 | $297.96377 | Currency Conversion Negotiated Trade |
18:10:35 - 09-May-25 |
| Unknown* | 20 | $299.09084 | Currency Conversion Negotiated Trade |
17:14:14 - 09-May-25 |
| Unknown* | 20 | $298.84505 | Currency Conversion Negotiated Trade |
17:12:48 - 09-May-25 |
| Unknown* | 1 | $298.98107 | Currency Conversion Negotiated Trade |
15:29:41 - 09-May-25 |
| Unknown* | 3 | $297.44987 | Currency Conversion Negotiated Trade |
14:32:27 - 07-May-25 |
| Unknown* | 1 | $298.85667 | Currency Conversion Negotiated Trade |
15:37:08 - 02-May-25 |
| Unknown* | 1 | $304.02577 | Currency Conversion Negotiated Trade |
15:37:08 - 02-May-25 |
| Unknown* | 4 | $302.70074 | Currency Conversion Negotiated Trade |
15:33:45 - 02-May-25 |
| Unknown* | 1 | $296.55024 | Currency Conversion Negotiated Trade |
15:17:34 - 01-May-25 |
| Unknown* | 4 | $291.30 | Negotiated Trade |
15:12:32 - 29-Apr-25 |
| Unknown* | 6 | $291.90604 | Currency Conversion Negotiated Trade |
15:07:18 - 29-Apr-25 |
| Unknown* | 9 | $291.90304 | Currency Conversion Negotiated Trade |
15:06:57 - 29-Apr-25 |
| Unknown* | 1 | $286.09879 | Currency Conversion Negotiated Trade |
15:34:18 - 25-Apr-25 |
| Unknown* | 5 | $290.23198 | Currency Conversion Negotiated Trade |
15:34:17 - 25-Apr-25 |
| Unknown* | 100 | $287.86387 | Currency Conversion Negotiated Trade |
17:53:19 - 24-Apr-25 |
| Unknown* | 3 | $302.46285 | Currency Conversion Negotiated Trade |
18:26:31 - 22-Apr-25 |
| Unknown* | 3 | $304.53 | Negotiated Trade |
15:03:20 - 22-Apr-25 |
| Unknown* | 1 | $302.96427 | Currency Conversion Negotiated Trade |
15:36:03 - 17-Apr-25 |
| Unknown* | 1 | $307.3654 | Currency Conversion Negotiated Trade |
15:36:03 - 17-Apr-25 |
| Unknown* | 15 | $304.62481 | Currency Conversion Negotiated Trade |
14:58:12 - 17-Apr-25 |
| Unknown* | 2 | $304.83344 | Currency Conversion Negotiated Trade |
15:25:28 - 16-Apr-25 |
| Unknown* | 3 | $305.77 | Negotiated Trade |
15:02:13 - 16-Apr-25 |
| Unknown* | 4 | $301.37157 | Currency Conversion Negotiated Trade |
17:05:13 - 11-Apr-25 |
| Unknown* | 3 | $291.93595 | Currency Conversion Negotiated Trade |
15:41:59 - 09-Apr-25 |
| Unknown* | 13 | $295.89612 | Currency Conversion Negotiated Trade |
20:28:54 - 08-Apr-25 |
| Unknown* | 1 | $303.4947 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 1 | $309.71379 | Currency Conversion Negotiated Trade |
15:33:17 - 08-Apr-25 |
| Unknown* | 1 | $314.374 | Currency Conversion Negotiated Trade |
15:33:16 - 08-Apr-25 |
| Unknown* | 8 | $305.68102 | Currency Conversion Negotiated Trade |
17:36:36 - 07-Apr-25 |
| Unknown* | 1 | $311.09075 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 2 | $320.77642 | Currency Conversion Negotiated Trade |
16:52:10 - 01-Apr-25 |
| Unknown* | 1 | $315.30849 | Currency Conversion Negotiated Trade |
17:53:18 - 31-Mar-25 |
| Unknown* | 4 | $317.90735 | Currency Conversion Negotiated Trade |
19:08:15 - 28-Mar-25 |
| Unknown* | 1 | $316.15334 | Currency Conversion Negotiated Trade |
18:10:45 - 28-Mar-25 |
| Unknown* | 1 | $320.77062 | Currency Conversion Negotiated Trade |
15:27:36 - 28-Mar-25 |
| Unknown* | 1 | $324.75826 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Mar-25 |
| Unknown* | 3 | $329.74428 | Currency Conversion Negotiated Trade |
15:27:23 - 26-Mar-25 |
| Unknown* | 20 | $328.57 | Negotiated Trade |
15:07:14 - 26-Mar-25 |
| Unknown* | 1 | $323.90032 | Currency Conversion Negotiated Trade |
18:10:10 - 25-Mar-25 |
| Unknown* | 1 | $328.79576 | Currency Conversion Negotiated Trade |
15:34:32 - 25-Mar-25 |
| Unknown* | 1 | $323.6839 | Currency Conversion Negotiated Trade |
15:24:51 - 24-Mar-25 |
| Unknown* | 1 | $315.64807 | Currency Conversion Negotiated Trade |
15:29:01 - 21-Mar-25 |
| Unknown* | 1 | $319.70324 | Currency Conversion Negotiated Trade |
15:29:01 - 21-Mar-25 |
| Unknown* | 1 | $323.45992 | Currency Conversion Negotiated Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 7 | $325.97555 | Currency Conversion Negotiated Trade |
16:35:08 - 19-Mar-25 |
| Unknown* | 2 | $327.28145 | Currency Conversion Negotiated Trade |
15:26:49 - 18-Mar-25 |
| Unknown* | 1 | $324.8068 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Mar-25 |
| Unknown* | 2 | $330.09948 | Currency Conversion Negotiated Trade |
15:25:14 - 17-Mar-25 |
| Unknown* | 4 | $330.33882 | Currency Conversion Negotiated Trade |
15:28:54 - 14-Mar-25 |
| Unknown* | 1 | $323.59907 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 2 | $331.64242 | Currency Conversion Negotiated Trade |
15:24:52 - 13-Mar-25 |
| Unknown* | 1 | $359.71897 | Currency Conversion Negotiated Trade |
15:30:00 - 07-Mar-25 |
| Unknown* | 1 | $338.74094 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Mar-25 |
| Unknown* | 4 | $338.68206 | Currency Conversion Negotiated Trade |
15:15:19 - 05-Mar-25 |
| Unknown* | 1 | $342.28274 | Currency Conversion Negotiated Trade |
15:07:55 - 03-Mar-25 |
| Unknown* | 1 | $347.31576 | Currency Conversion Negotiated Trade |
15:07:55 - 03-Mar-25 |
| Unknown* | 1 | $346.79217 | Currency Conversion Negotiated Trade |
15:06:02 - 28-Feb-25 |
| Unknown* | 91 | $342.17273 | Currency Conversion Negotiated Trade |
14:42:06 - 28-Feb-25 |
| Unknown* | 1 | $349.19956 | Currency Conversion Negotiated Trade |
15:06:23 - 27-Feb-25 |