Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Ord (0ADW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $323.59907 Currency Conversion
Negotiated Trade
18:10:15 - 13-Mar-25
Unknown* 2 $331.64242 Currency Conversion
Negotiated Trade
15:24:52 - 13-Mar-25
Unknown* 1 $359.71897 Currency Conversion
Negotiated Trade
15:30:00 - 07-Mar-25
Unknown* 1 $338.74094 Currency Conversion
Negotiated Trade
18:10:23 - 05-Mar-25
Unknown* 4 $338.68206 Currency Conversion
Negotiated Trade
15:15:19 - 05-Mar-25
Unknown* 1 $342.28274 Currency Conversion
Negotiated Trade
15:07:55 - 03-Mar-25
Unknown* 1 $347.31576 Currency Conversion
Negotiated Trade
15:07:55 - 03-Mar-25
Unknown* 1 $346.79217 Currency Conversion
Negotiated Trade
15:06:02 - 28-Feb-25
Unknown* 91 $342.17273 Currency Conversion
Negotiated Trade
14:42:06 - 28-Feb-25
Unknown* 1 $349.19956 Currency Conversion
Negotiated Trade
15:06:23 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change0.00