Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21 | $322.18 | Negotiated Trade |
14:55:17 - 18-Sep-25 |
Unknown* | 1 | $327.22274 | Currency Conversion Negotiated Trade |
15:32:56 - 17-Sep-25 |
Unknown* | 1 | $331.16126 | Currency Conversion Negotiated Trade |
15:32:55 - 17-Sep-25 |
Unknown* | 1 | $321.1128 | Currency Conversion Negotiated Trade |
15:33:50 - 16-Sep-25 |
Unknown* | 1 | $325.16125 | Currency Conversion Negotiated Trade |
15:33:50 - 16-Sep-25 |
Unknown* | 1 | $325.23123 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
Unknown* | 1 | $319.34136 | Currency Conversion Negotiated Trade |
15:17:29 - 15-Sep-25 |
Unknown* | 106 | $328.05 | Negotiated Trade |
14:34:21 - 15-Sep-25 |
Unknown* | 1 | $329.75014 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Sep-25 |
Unknown* | 1 | $323.4954 | Currency Conversion Negotiated Trade |
15:16:50 - 11-Sep-25 |
Unknown* | 1 | $317.91657 | Currency Conversion Negotiated Trade |
15:29:30 - 10-Sep-25 |
Unknown* | 1 | $321.78357 | Currency Conversion Negotiated Trade |
15:29:30 - 10-Sep-25 |
Unknown* | 1 | $328.78839 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Sep-25 |
Unknown* | 1 | $330.98585 | Currency Conversion Negotiated Trade |
15:21:21 - 08-Sep-25 |
Unknown* | 1 | $327.43424 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Sep-25 |
Unknown* | 1 | $325.49611 | Currency Conversion Negotiated Trade |
15:26:03 - 05-Sep-25 |
Unknown* | 6 | $301.24 | Negotiated Trade |
14:56:25 - 03-Sep-25 |
Unknown* | 1 | $306.16269 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Sep-25 |
Unknown* | 1 | $305.50736 | Currency Conversion Negotiated Trade |
15:35:57 - 02-Sep-25 |
Unknown* | 1 | $308.98977 | Currency Conversion Negotiated Trade |
15:35:56 - 02-Sep-25 |
Unknown* | 9 | $304.94 | Negotiated Trade |
15:16:12 - 02-Sep-25 |
Unknown* | 1 | $309.74724 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Aug-25 |
Unknown* | 1 | $314.8033 | Currency Conversion Negotiated Trade |
15:24:29 - 29-Aug-25 |
Unknown* | 1 | $312.99806 | Currency Conversion Negotiated Trade |
15:28:11 - 28-Aug-25 |
Unknown* | 1 | $317.24979 | Currency Conversion Negotiated Trade |
15:28:11 - 28-Aug-25 |
Unknown* | 17 | $318.52123 | Currency Conversion Negotiated Trade |
17:50:38 - 27-Aug-25 |
Unknown* | 1 | $316.48869 | Currency Conversion Negotiated Trade |
15:26:19 - 27-Aug-25 |
Unknown* | 1 | $321.46757 | Currency Conversion Negotiated Trade |
15:26:18 - 27-Aug-25 |
Unknown* | 1 | $320.12104 | Currency Conversion Negotiated Trade |
14:40:37 - 27-Aug-25 |
Unknown* | 38 | $316.63796 | Currency Conversion Negotiated Trade |
14:30:51 - 27-Aug-25 |
Unknown* | 1 | $321.8144 | Currency Conversion Negotiated Trade |
15:26:47 - 26-Aug-25 |
Unknown* | 15 | $321.5858 | Currency Conversion Negotiated Trade |
14:40:27 - 26-Aug-25 |
Unknown* | 1 | $316.32211 | Currency Conversion Negotiated Trade |
15:32:27 - 22-Aug-25 |
Unknown* | 1 | $321.19992 | Currency Conversion Negotiated Trade |
15:32:27 - 22-Aug-25 |
Unknown* | 4 | $310.96345 | Currency Conversion Negotiated Trade |
14:53:08 - 22-Aug-25 |
Unknown* | 1 | $306.16091 | Currency Conversion Negotiated Trade |
15:35:12 - 21-Aug-25 |
Unknown* | 1 | $309.88371 | Currency Conversion Negotiated Trade |
15:35:12 - 21-Aug-25 |
Unknown* | 1 | $318.69334 | Currency Conversion Negotiated Trade |
15:28:11 - 20-Aug-25 |
Unknown* | 1 | $323.31556 | Currency Conversion Negotiated Trade |
15:28:11 - 20-Aug-25 |
Unknown* | 1 | $321.69783 | Currency Conversion Negotiated Trade |
18:10:20 - 19-Aug-25 |
Unknown* | 1 | $328.11224 | Currency Conversion Negotiated Trade |
15:29:18 - 19-Aug-25 |
Unknown* | 1 | $318.61227 | Currency Conversion Negotiated Trade |
15:26:10 - 18-Aug-25 |
Unknown* | 1 | $320.12314 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Aug-25 |
Unknown* | 1 | $326.20953 | Currency Conversion Negotiated Trade |
15:26:36 - 15-Aug-25 |
Unknown* | 1 | $328.54761 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Aug-25 |
Unknown* | 1 | $314.724 | Currency Conversion Negotiated Trade |
15:33:44 - 13-Aug-25 |
Unknown* | 1 | $319.12207 | Currency Conversion Negotiated Trade |
15:33:43 - 13-Aug-25 |
Unknown* | 1 | $306.144 | Currency Conversion Negotiated Trade |
15:39:29 - 12-Aug-25 |
Unknown* | 1 | $309.99805 | Currency Conversion Negotiated Trade |
15:39:28 - 12-Aug-25 |
Unknown* | 21 | $305.3184 | Currency Conversion Negotiated Trade |
14:32:04 - 12-Aug-25 |
Unknown* | 1 | $302.49256 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Aug-25 |
Unknown* | 1 | $307.24228 | Currency Conversion Negotiated Trade |
15:24:10 - 11-Aug-25 |
Unknown* | 1 | $306.1598 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Aug-25 |
Unknown* | 4 | $309.56142 | Currency Conversion Negotiated Trade |
15:38:02 - 07-Aug-25 |
Unknown* | 1 | $311.47149 | Currency Conversion Negotiated Trade |
15:26:40 - 07-Aug-25 |
Unknown* | 1 | $310.59026 | Currency Conversion Negotiated Trade |
15:30:41 - 06-Aug-25 |
Unknown* | 1 | $307.49903 | Currency Conversion Negotiated Trade |
15:40:06 - 05-Aug-25 |
Unknown* | 1 | $311.56246 | Currency Conversion Negotiated Trade |
15:40:05 - 05-Aug-25 |
Unknown* | 1 | $308.90645 | Currency Conversion Negotiated Trade |
18:10:37 - 04-Aug-25 |
Unknown* | 1 | $311.33133 | Currency Conversion Negotiated Trade |
15:26:13 - 04-Aug-25 |
Unknown* | 1 | $312.77397 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Aug-25 |
Unknown* | 1 | $301.76371 | Currency Conversion Negotiated Trade |
15:35:00 - 01-Aug-25 |
Unknown* | 1 | $306.01354 | Currency Conversion Negotiated Trade |
15:35:00 - 01-Aug-25 |
Unknown* | 1 | $306.4024 | Currency Conversion Negotiated Trade |
18:10:09 - 31-Jul-25 |
Unknown* | 1 | $314.17577 | Currency Conversion Negotiated Trade |
15:29:22 - 31-Jul-25 |
Unknown* | 1 | $318.07737 | Currency Conversion Negotiated Trade |
18:10:25 - 29-Jul-25 |
Unknown* | 12 | $319.23377 | Currency Conversion Negotiated Trade |
15:58:38 - 29-Jul-25 |
Unknown* | 1 | $322.98973 | Currency Conversion Negotiated Trade |
15:26:19 - 29-Jul-25 |
Unknown* | 1 | $327.66908 | Currency Conversion Negotiated Trade |
18:10:29 - 25-Jul-25 |
Unknown* | 1 | $320.38535 | Currency Conversion Negotiated Trade |
15:39:05 - 25-Jul-25 |
Unknown* | 1 | $325.16089 | Currency Conversion Negotiated Trade |
15:39:05 - 25-Jul-25 |
Unknown* | 1 | $328.06062 | Currency Conversion Negotiated Trade |
15:30:19 - 24-Jul-25 |
Unknown* | 1 | $333.15841 | Currency Conversion Negotiated Trade |
15:30:18 - 24-Jul-25 |
Unknown* | 1 | $315.92105 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Jul-25 |
Unknown* | 1 | $319.98077 | Currency Conversion Negotiated Trade |
15:25:23 - 23-Jul-25 |
Unknown* | 1 | $307.77915 | Currency Conversion Negotiated Trade |
18:10:14 - 22-Jul-25 |
Unknown* | 1 | $311.08294 | Currency Conversion Negotiated Trade |
15:25:40 - 22-Jul-25 |
Unknown* | 1 | $300.01255 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Jul-25 |
Unknown* | 1 | $303.4541 | Currency Conversion Negotiated Trade |
15:25:02 - 21-Jul-25 |
Unknown* | 35 | $302.48 | Negotiated Trade |
14:46:35 - 21-Jul-25 |
Unknown* | 1 | $300.71043 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jul-25 |
Unknown* | 15 | $300.24683 | Currency Conversion Negotiated Trade |
16:22:36 - 18-Jul-25 |
Unknown* | 1 | $298.22576 | Currency Conversion Negotiated Trade |
15:38:43 - 18-Jul-25 |
Unknown* | 1 | $301.99054 | Currency Conversion Negotiated Trade |
15:38:43 - 18-Jul-25 |
Unknown* | 1 | $295.90576 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Jul-25 |
Unknown* | 1 | $296.0255 | Currency Conversion Negotiated Trade |
15:18:43 - 17-Jul-25 |
Unknown* | 42 | $305.92 | Negotiated Trade |
14:58:24 - 14-Jul-25 |
Unknown* | 1 | $307.62498 | Currency Conversion Negotiated Trade |
15:38:24 - 11-Jul-25 |
Unknown* | 1 | $311.40989 | Currency Conversion Negotiated Trade |
15:38:24 - 11-Jul-25 |
Unknown* | 1 | $311.77982 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Jul-25 |
Unknown* | 1 | $316.82131 | Currency Conversion Negotiated Trade |
15:25:19 - 10-Jul-25 |
Unknown* | 2 | $313.41331 | Currency Conversion Negotiated Trade |
15:18:22 - 10-Jul-25 |
Unknown* | 1 | $304.07537 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-25 |
Unknown* | 11 | $303.98877 | Currency Conversion Negotiated Trade |
16:32:48 - 09-Jul-25 |
Unknown* | 1 | $306.15284 | Currency Conversion Negotiated Trade |
15:25:50 - 09-Jul-25 |
Unknown* | 26 | $306.30 | Negotiated Trade |
15:02:58 - 09-Jul-25 |
Unknown* | 1 | $299.97776 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Jul-25 |
Unknown* | 1 | $303.36719 | Currency Conversion Negotiated Trade |
15:24:01 - 08-Jul-25 |
Unknown* | 1 | $297.31651 | Currency Conversion Negotiated Trade |
15:40:13 - 07-Jul-25 |
Unknown* | 1 | $301.59927 | Currency Conversion Negotiated Trade |
15:40:13 - 07-Jul-25 |
Unknown* | 1 | $298.28764 | Currency Conversion Negotiated Trade |
15:38:08 - 03-Jul-25 |
Unknown* | 1 | $302.18918 | Currency Conversion Negotiated Trade |
15:38:08 - 03-Jul-25 |
Unknown* | 10 | $300.76 | Negotiated Trade |
14:52:13 - 03-Jul-25 |
Unknown* | 1 | $302.87295 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Jul-25 |
Unknown* | 1 | $303.72644 | Currency Conversion Negotiated Trade |
15:32:29 - 02-Jul-25 |
Unknown* | 1 | $307.49491 | Currency Conversion Negotiated Trade |
15:32:29 - 02-Jul-25 |
Unknown* | 1 | $302.82948 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
Unknown* | 9 | $293.99 | Negotiated Trade |
14:58:45 - 01-Jul-25 |
Unknown* | 1 | $286.49749 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jun-25 |
Unknown* | 1 | $291.99757 | Currency Conversion Negotiated Trade |
15:25:10 - 30-Jun-25 |
Unknown* | 1 | $293.29403 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
Unknown* | 1 | $297.502 | Currency Conversion Negotiated Trade |
15:28:55 - 27-Jun-25 |
Unknown* | 4 | $295.06283 | Currency Conversion Negotiated Trade |
14:46:09 - 27-Jun-25 |
Unknown* | 1 | $290.67079 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jun-25 |
Unknown* | 1 | $296.8371 | Currency Conversion Negotiated Trade |
15:26:22 - 26-Jun-25 |
Unknown* | 3 | $295.74 | Negotiated Trade |
15:02:08 - 26-Jun-25 |
Unknown* | 13 | $297.79624 | Currency Conversion Negotiated Trade |
16:38:04 - 25-Jun-25 |
Unknown* | 9 | $296.97824 | Currency Conversion Negotiated Trade |
15:43:33 - 25-Jun-25 |
Unknown* | 1 | $295.66721 | Currency Conversion Negotiated Trade |
18:10:24 - 24-Jun-25 |
Unknown* | 4 | $295.03134 | Currency Conversion Negotiated Trade |
16:12:46 - 24-Jun-25 |
Unknown* | 1 | $296.61567 | Currency Conversion Negotiated Trade |
15:23:24 - 24-Jun-25 |
Unknown* | 7 | $294.17 | Negotiated Trade |
15:13:47 - 24-Jun-25 |
Unknown* | 1 | $290.74246 | Currency Conversion Negotiated Trade |
15:34:49 - 23-Jun-25 |
Unknown* | 3 | $284.86454 | Currency Conversion Negotiated Trade |
19:57:14 - 20-Jun-25 |
Unknown* | 1 | $284.21259 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jun-25 |
Unknown* | 6 | $289.55651 | Currency Conversion Negotiated Trade |
15:31:27 - 20-Jun-25 |
Unknown* | 1 | $290.147 | Currency Conversion Negotiated Trade |
15:22:50 - 20-Jun-25 |
Unknown* | 1 | $284.19563 | Currency Conversion Negotiated Trade |
18:10:05 - 18-Jun-25 |
Unknown* | 1 | $290.31842 | Currency Conversion Negotiated Trade |
15:25:30 - 18-Jun-25 |
Unknown* | 2 | $285.98259 | Currency Conversion Negotiated Trade |
14:33:00 - 18-Jun-25 |
Unknown* | 1 | $291.25001 | Currency Conversion Negotiated Trade |
15:24:15 - 17-Jun-25 |
Unknown* | 4 | $288.56547 | Currency Conversion Negotiated Trade |
15:13:29 - 16-Jun-25 |
Unknown* | 4 | $290.08901 | Currency Conversion Negotiated Trade |
16:26:23 - 13-Jun-25 |
Unknown* | 1 | $290.31988 | Currency Conversion Negotiated Trade |
15:32:36 - 13-Jun-25 |
Unknown* | 1 | $293.63826 | Currency Conversion Negotiated Trade |
15:32:36 - 13-Jun-25 |
Unknown* | 17 | $303.76297 | Currency Conversion Negotiated Trade |
17:54:11 - 11-Jun-25 |
Unknown* | 25 | $303.36492 | Currency Conversion Negotiated Trade |
15:46:44 - 11-Jun-25 |
Unknown* | 8 | $301.00022 | Currency Conversion Negotiated Trade |
14:45:37 - 10-Jun-25 |
Unknown* | 39 | $300.55072 | Currency Conversion Negotiated Trade |
14:41:17 - 10-Jun-25 |
Unknown* | 1 | $296.13823 | Currency Conversion Negotiated Trade |
18:10:15 - 06-Jun-25 |
Unknown* | 8 | $301.107 | Currency Conversion Negotiated Trade |
15:41:41 - 06-Jun-25 |
Unknown* | 1 | $300.82405 | Currency Conversion Negotiated Trade |
15:31:51 - 06-Jun-25 |
Unknown* | 1 | $305.45413 | Currency Conversion Negotiated Trade |
15:31:50 - 06-Jun-25 |
Unknown* | 25 | $308.47015 | Currency Conversion Negotiated Trade |
16:50:08 - 05-Jun-25 |
Unknown* | 1 | $310.10318 | Currency Conversion Negotiated Trade |
15:16:06 - 05-Jun-25 |
Unknown* | 31 | $307.15 | Negotiated Trade |
15:13:32 - 04-Jun-25 |
Unknown* | 13 | $296.94138 | Currency Conversion Negotiated Trade |
14:36:59 - 02-Jun-25 |
Unknown* | 1 | $299.20389 | Currency Conversion Negotiated Trade |
15:37:50 - 30-May-25 |
Unknown* | 1 | $302.02291 | Currency Conversion Negotiated Trade |
15:22:37 - 29-May-25 |
Unknown* | 24 | $303.74 | Negotiated Trade |
14:49:24 - 29-May-25 |
Unknown* | 5 | $300.16052 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
Unknown* | 28 | $299.80 | Negotiated Trade |
15:02:48 - 27-May-25 |
Unknown* | 22 | $300.54711 | Currency Conversion Negotiated Trade |
15:02:14 - 27-May-25 |
Unknown* | 11 | $305.12204 | Currency Conversion Negotiated Trade |
14:33:15 - 27-May-25 |
Unknown* | 1 | $297.36765 | Currency Conversion Negotiated Trade |
15:40:34 - 23-May-25 |
Unknown* | 1 | $301.41279 | Currency Conversion Negotiated Trade |
15:40:34 - 23-May-25 |
Unknown* | 12 | $300.24511 | Currency Conversion Negotiated Trade |
15:07:01 - 23-May-25 |
Unknown* | 1 | $303.99288 | Currency Conversion Negotiated Trade |
19:21:18 - 22-May-25 |
Unknown* | 1 | $301.33494 | Currency Conversion Negotiated Trade |
18:10:12 - 22-May-25 |
Unknown* | 2 | $303.12568 | Currency Conversion Negotiated Trade |
15:15:10 - 22-May-25 |
Unknown* | 44 | $301.86016 | Currency Conversion Negotiated Trade |
14:48:20 - 22-May-25 |
Unknown* | 4 | $309.69875 | Currency Conversion Negotiated Trade |
14:32:19 - 21-May-25 |
Unknown* | 3 | $316.22397 | Currency Conversion Negotiated Trade |
14:38:22 - 19-May-25 |
Unknown* | 4 | $321.72542 | Currency Conversion Negotiated Trade |
19:18:52 - 16-May-25 |
Unknown* | 1 | $323.338 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
Unknown* | 20 | $320.60762 | Currency Conversion Negotiated Trade |
16:18:25 - 16-May-25 |
Unknown* | 12 | $321.17529 | Currency Conversion Negotiated Trade |
15:41:54 - 16-May-25 |
Unknown* | 1 | $318.93964 | Currency Conversion Negotiated Trade |
15:40:40 - 16-May-25 |
Unknown* | 1 | $323.37446 | Currency Conversion Negotiated Trade |
15:40:39 - 16-May-25 |
Unknown* | 20 | $320.28537 | Currency Conversion Negotiated Trade |
15:30:59 - 16-May-25 |
Unknown* | 16 | $318.038 | Currency Conversion Negotiated Trade |
14:41:09 - 16-May-25 |
Unknown* | 26 | $308.98 | Negotiated Trade |
14:49:30 - 15-May-25 |
Unknown* | 3 | $313.81378 | Currency Conversion Negotiated Trade |
15:58:51 - 14-May-25 |
Unknown* | 7 | $315.90886 | Currency Conversion Negotiated Trade |
16:21:54 - 12-May-25 |
Unknown* | 59 | $313.27 | Negotiated Trade |
15:27:37 - 12-May-25 |
Unknown* | 1 | $297.96377 | Currency Conversion Negotiated Trade |
18:10:35 - 09-May-25 |
Unknown* | 20 | $299.09084 | Currency Conversion Negotiated Trade |
17:14:14 - 09-May-25 |
Unknown* | 20 | $298.84505 | Currency Conversion Negotiated Trade |
17:12:48 - 09-May-25 |
Unknown* | 1 | $298.98107 | Currency Conversion Negotiated Trade |
15:29:41 - 09-May-25 |
Unknown* | 3 | $297.44987 | Currency Conversion Negotiated Trade |
14:32:27 - 07-May-25 |
Unknown* | 1 | $298.85667 | Currency Conversion Negotiated Trade |
15:37:08 - 02-May-25 |
Unknown* | 1 | $304.02577 | Currency Conversion Negotiated Trade |
15:37:08 - 02-May-25 |
Unknown* | 4 | $302.70074 | Currency Conversion Negotiated Trade |
15:33:45 - 02-May-25 |
Unknown* | 1 | $296.55024 | Currency Conversion Negotiated Trade |
15:17:34 - 01-May-25 |
Unknown* | 4 | $291.30 | Negotiated Trade |
15:12:32 - 29-Apr-25 |
Unknown* | 6 | $291.90604 | Currency Conversion Negotiated Trade |
15:07:18 - 29-Apr-25 |
Unknown* | 9 | $291.90304 | Currency Conversion Negotiated Trade |
15:06:57 - 29-Apr-25 |
Unknown* | 1 | $286.09879 | Currency Conversion Negotiated Trade |
15:34:18 - 25-Apr-25 |
Unknown* | 5 | $290.23198 | Currency Conversion Negotiated Trade |
15:34:17 - 25-Apr-25 |
Unknown* | 100 | $287.86387 | Currency Conversion Negotiated Trade |
17:53:19 - 24-Apr-25 |
Unknown* | 3 | $302.46285 | Currency Conversion Negotiated Trade |
18:26:31 - 22-Apr-25 |
Unknown* | 3 | $304.53 | Negotiated Trade |
15:03:20 - 22-Apr-25 |
Unknown* | 1 | $302.96427 | Currency Conversion Negotiated Trade |
15:36:03 - 17-Apr-25 |
Unknown* | 1 | $307.3654 | Currency Conversion Negotiated Trade |
15:36:03 - 17-Apr-25 |
Unknown* | 15 | $304.62481 | Currency Conversion Negotiated Trade |
14:58:12 - 17-Apr-25 |
Unknown* | 2 | $304.83344 | Currency Conversion Negotiated Trade |
15:25:28 - 16-Apr-25 |
Unknown* | 3 | $305.77 | Negotiated Trade |
15:02:13 - 16-Apr-25 |
Unknown* | 4 | $301.37157 | Currency Conversion Negotiated Trade |
17:05:13 - 11-Apr-25 |
Unknown* | 3 | $291.93595 | Currency Conversion Negotiated Trade |
15:41:59 - 09-Apr-25 |
Unknown* | 13 | $295.89612 | Currency Conversion Negotiated Trade |
20:28:54 - 08-Apr-25 |