Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Ord (0ADW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $197.51256 Currency Conversion
Negotiated Trade
15:16:27 - 02-Apr-26
Unknown* 1 $201.67655 Currency Conversion
Negotiated Trade
18:10:15 - 01-Apr-26
Unknown* 1 $200.40346 Currency Conversion
Negotiated Trade
15:24:01 - 01-Apr-26
Unknown* 1 $202.87159 Currency Conversion
Negotiated Trade
15:24:01 - 01-Apr-26
Unknown* 1 $199.81049 Currency Conversion
Negotiated Trade
15:21:55 - 31-Mar-26
Unknown* 1 $202.20348 Currency Conversion
Negotiated Trade
15:21:54 - 31-Mar-26
Unknown* 1 $202.99898 Currency Conversion
Negotiated Trade
15:19:41 - 30-Mar-26
Unknown* 1 $202.93555 Currency Conversion
Negotiated Trade
15:19:36 - 27-Mar-26
Unknown* 1 $201.50985 Currency Conversion
Negotiated Trade
18:10:18 - 26-Mar-26
Unknown* 1 $201.4678 Currency Conversion
Negotiated Trade
15:22:43 - 26-Mar-26
Unknown* 2 $203.83117 Currency Conversion
Negotiated Trade
15:22:43 - 26-Mar-26
Unknown* 18 $201.76165 Currency Conversion
Negotiated Trade
16:04:02 - 25-Mar-26
Unknown* 1 $200.13379 Currency Conversion
Negotiated Trade
15:25:28 - 25-Mar-26
Unknown* 1 $202.61747 Currency Conversion
Negotiated Trade
15:25:28 - 25-Mar-26
Unknown* 7 $202.77 Negotiated Trade
14:43:22 - 25-Mar-26
Unknown* 1 $202.81482 Currency Conversion
Negotiated Trade
18:10:27 - 24-Mar-26
Unknown* 1 $204.27121 Currency Conversion
Negotiated Trade
15:18:09 - 24-Mar-26
Unknown* 1 $202.29058 Currency Conversion
Negotiated Trade
18:10:09 - 23-Mar-26
Unknown* 6 $202.86211 Currency Conversion
Negotiated Trade
17:20:48 - 23-Mar-26
Unknown* 1 $205.2051 Currency Conversion
Negotiated Trade
15:17:38 - 23-Mar-26
Unknown* 1 $199.71326 Currency Conversion
Negotiated Trade
18:10:15 - 20-Mar-26
Unknown* 1 $199.63937 Currency Conversion
Negotiated Trade
15:24:55 - 19-Mar-26
Unknown* 3 $201.93304 Currency Conversion
Negotiated Trade
15:24:55 - 19-Mar-26
Unknown* 2 $208.10451 Currency Conversion
Negotiated Trade
17:32:58 - 18-Mar-26
Unknown* 1 $207.85938 Currency Conversion
Negotiated Trade
15:22:15 - 18-Mar-26
Unknown* 1 $210.53916 Currency Conversion
Negotiated Trade
15:22:15 - 18-Mar-26
Unknown* 1 $211.55644 Currency Conversion
Negotiated Trade
15:18:35 - 17-Mar-26
Unknown* 1 $205.66583 Currency Conversion
Negotiated Trade
15:24:57 - 16-Mar-26
Unknown* 1 $208.0971 Currency Conversion
Negotiated Trade
15:24:57 - 16-Mar-26
Unknown* 1 $204.85924 Currency Conversion
Negotiated Trade
15:24:51 - 13-Mar-26
Unknown* 1 $207.24591 Currency Conversion
Negotiated Trade
15:24:51 - 13-Mar-26
Unknown* 2 $206.21388 Currency Conversion
Negotiated Trade
18:16:39 - 12-Mar-26
Unknown* 1 $204.47257 Currency Conversion
Negotiated Trade
18:10:15 - 12-Mar-26
Unknown* 1 $210.48479 Currency Conversion
Negotiated Trade
15:22:07 - 12-Mar-26
Unknown* 1 $209.66633 Currency Conversion
Negotiated Trade
15:19:06 - 11-Mar-26
Unknown* 1 $211.27084 Currency Conversion
Negotiated Trade
15:24:41 - 10-Mar-26
Unknown* 2 $213.90696 Currency Conversion
Negotiated Trade
15:24:41 - 10-Mar-26
Unknown* 1 $216.65276 Currency Conversion
Negotiated Trade
18:10:38 - 06-Mar-26
Unknown* 1 $210.58943 Currency Conversion
Negotiated Trade
15:16:27 - 06-Mar-26
Unknown* 31 $213.56413 Currency Conversion
Negotiated Trade
14:41:48 - 06-Mar-26
Unknown* 1 $223.41935 Currency Conversion
Negotiated Trade
15:18:16 - 05-Mar-26
Unknown* 4 $225.74727 Currency Conversion
Negotiated Trade
14:52:37 - 05-Mar-26
Unknown* 12 $218.68293 Currency Conversion
Negotiated Trade
19:00:06 - 04-Mar-26
Unknown* 1 $217.66899 Currency Conversion
Negotiated Trade
18:10:15 - 04-Mar-26
Unknown* 1 $221.97975 Currency Conversion
Negotiated Trade
15:17:35 - 04-Mar-26
Unknown* 135 $222.29296 Currency Conversion
Negotiated Trade
20:20:48 - 03-Mar-26
Unknown* 1 $218.14177 Currency Conversion
Negotiated Trade
18:10:28 - 03-Mar-26
Unknown* 1 $220.8225 Currency Conversion
Negotiated Trade
15:21:02 - 03-Mar-26
Unknown* 1 $216.81026 Currency Conversion
Negotiated Trade
18:10:15 - 02-Mar-26
Unknown* 1 $224.11035 Currency Conversion
Negotiated Trade
15:18:33 - 02-Mar-26
Unknown* 1 $225.53277 Currency Conversion
Negotiated Trade
18:10:18 - 27-Feb-26
Unknown* 1 $225.76281 Currency Conversion
Negotiated Trade
15:17:40 - 27-Feb-26
Unknown* 1 $221.08224 Currency Conversion
Negotiated Trade
18:10:22 - 26-Feb-26
Unknown* 1 $220.06039 Currency Conversion
Negotiated Trade
15:17:41 - 26-Feb-26
Unknown* 1 $216.82821 Currency Conversion
Negotiated Trade
18:10:18 - 24-Feb-26
Unknown* 1 $221.57026 Currency Conversion
Negotiated Trade
15:17:59 - 24-Feb-26
Unknown* 1 $215.86594 Currency Conversion
Negotiated Trade
15:19:33 - 23-Feb-26
Unknown* 1 $218.54872 Currency Conversion
Negotiated Trade
15:19:33 - 23-Feb-26
Unknown* 1 $218.95505 Currency Conversion
Negotiated Trade
15:17:25 - 20-Feb-26
Unknown* 2 $225.9475 Currency Conversion
Negotiated Trade
19:17:36 - 19-Feb-26
Unknown* 1 $227.54587 Currency Conversion
Negotiated Trade
18:10:27 - 19-Feb-26
Unknown* 1 $224.67109 Currency Conversion
Negotiated Trade
15:18:17 - 19-Feb-26
Unknown* 1 $251.88573 Currency Conversion
Negotiated Trade
18:10:16 - 18-Feb-26
Unknown* 1 $258.92249 Currency Conversion
Negotiated Trade
15:17:51 - 18-Feb-26
Unknown* 1 $253.25443 Currency Conversion
Negotiated Trade
18:10:16 - 17-Feb-26
Unknown* 2 $261.69321 Currency Conversion
Negotiated Trade
15:19:25 - 17-Feb-26
Unknown* 1 $269.25147 Currency Conversion
Negotiated Trade
18:10:21 - 13-Feb-26
Unknown* 1 $271.3778 Currency Conversion
Negotiated Trade
15:14:28 - 13-Feb-26
Unknown* 2 $272.02376 Currency Conversion
Negotiated Trade
16:39:30 - 12-Feb-26
Unknown* 1 $269.19618 Currency Conversion
Negotiated Trade
18:10:18 - 11-Feb-26
Unknown* 1 $264.54984 Currency Conversion
Negotiated Trade
15:15:18 - 11-Feb-26
Unknown* 1 $267.0235 Currency Conversion
Negotiated Trade
18:10:21 - 10-Feb-26
Unknown* 1 $268.2918 Currency Conversion
Negotiated Trade
15:17:34 - 10-Feb-26
Unknown* 1 $261.32094 Currency Conversion
Negotiated Trade
15:17:47 - 05-Feb-26
Unknown* 1 $254.37757 Currency Conversion
Negotiated Trade
18:10:09 - 04-Feb-26
Unknown* 1 $261.37764 Currency Conversion
Negotiated Trade
15:17:46 - 04-Feb-26
Unknown* 9 $256.58 Negotiated Trade
14:56:39 - 04-Feb-26
Unknown* 1 $254.63744 Currency Conversion
Negotiated Trade
18:10:30 - 03-Feb-26
Unknown* 3 $262.12619 Currency Conversion
Negotiated Trade
15:22:24 - 03-Feb-26
Unknown* 1 $255.60223 Currency Conversion
Negotiated Trade
18:10:06 - 02-Feb-26
Unknown* 1 $251.84033 Currency Conversion
Negotiated Trade
15:23:28 - 02-Feb-26
Unknown* 1 $255.4762 Currency Conversion
Negotiated Trade
15:23:27 - 02-Feb-26
Unknown* 1 $250.81136 Currency Conversion
Negotiated Trade
18:10:23 - 30-Jan-26
Unknown* 5 $254.69845 Currency Conversion
Negotiated Trade
15:17:59 - 30-Jan-26
Unknown* 1 $255.54017 Currency Conversion
Negotiated Trade
15:22:16 - 29-Jan-26
Unknown* 1 $258.59939 Currency Conversion
Negotiated Trade
15:22:16 - 29-Jan-26
Unknown* 1 $257.87562 Currency Conversion
Negotiated Trade
18:10:17 - 28-Jan-26
Unknown* 1 $263.07197 Currency Conversion
Negotiated Trade
18:10:32 - 26-Jan-26
Unknown* 221 $264.72106 Currency Conversion
Negotiated Trade
16:36:54 - 26-Jan-26
Unknown* 1 $265.79366 Currency Conversion
Negotiated Trade
15:17:24 - 26-Jan-26
Unknown* 2 $269.12646 Currency Conversion
Negotiated Trade
15:18:17 - 22-Jan-26
Unknown* 1 $262.07186 Currency Conversion
Negotiated Trade
18:10:28 - 21-Jan-26
Unknown* 1 $262.74134 Currency Conversion
Negotiated Trade
15:17:41 - 21-Jan-26
Unknown* 1 $259.14548 Currency Conversion
Negotiated Trade
15:21:53 - 20-Jan-26
Unknown* 2 $262.26213 Currency Conversion
Negotiated Trade
15:21:52 - 20-Jan-26
Unknown* 53 $261.13976 Currency Conversion
Negotiated Trade
14:53:09 - 20-Jan-26
Unknown* 4 $261.59742 Currency Conversion
Negotiated Trade
14:52:42 - 20-Jan-26
Unknown* 1 $266.38406 Currency Conversion
Negotiated Trade
18:10:17 - 16-Jan-26
Unknown* 1 $268.61638 Currency Conversion
Negotiated Trade
15:19:19 - 16-Jan-26
Unknown* 2 $268.50203 Currency Conversion
Negotiated Trade
20:27:03 - 15-Jan-26
Unknown* 2 $266.79746 Currency Conversion
Negotiated Trade
17:30:34 - 15-Jan-26
Unknown* 1 $267.77555 Currency Conversion
Negotiated Trade
15:20:51 - 15-Jan-26
Unknown* 1 $270.9741 Currency Conversion
Negotiated Trade
15:20:51 - 15-Jan-26
Unknown* 1 $263.26088 Currency Conversion
Negotiated Trade
15:23:10 - 14-Jan-26
Unknown* 1 $266.63741 Currency Conversion
Negotiated Trade
15:23:10 - 14-Jan-26
Unknown* 8 $266.58 Negotiated Trade
15:04:30 - 14-Jan-26
Unknown* 1 $257.89571 Currency Conversion
Negotiated Trade
18:10:11 - 13-Jan-26
Unknown* 6 $258.11703 Currency Conversion
Negotiated Trade
16:42:32 - 13-Jan-26
Unknown* 1 $258.72889 Currency Conversion
Negotiated Trade
15:17:33 - 13-Jan-26
Unknown* 1 $254.15719 Currency Conversion
Negotiated Trade
15:21:02 - 12-Jan-26
Unknown* 1 $257.70482 Currency Conversion
Negotiated Trade
15:21:01 - 12-Jan-26
Unknown* 1 $245.94675 Currency Conversion
Negotiated Trade
15:18:01 - 09-Jan-26
Unknown* 1 $242.30555 Currency Conversion
Negotiated Trade
18:10:20 - 08-Jan-26
Unknown* 2 $242.74885 Currency Conversion
Negotiated Trade
15:25:16 - 08-Jan-26
Unknown* 1 $245.95055 Currency Conversion
Negotiated Trade
15:25:16 - 08-Jan-26
Unknown* 1 $233.66601 Currency Conversion
Negotiated Trade
18:10:09 - 07-Jan-26
Unknown* 1 $239.97919 Currency Conversion
Negotiated Trade
15:17:43 - 07-Jan-26
Unknown* 1 $241.04163 Currency Conversion
Negotiated Trade
15:17:26 - 06-Jan-26
Unknown* 18 $236.57 Negotiated Trade
14:41:15 - 06-Jan-26
Unknown* 18 $238.26931 Currency Conversion
Negotiated Trade
17:54:34 - 05-Jan-26
Unknown* 1 $230.71362 Currency Conversion
Negotiated Trade
15:21:44 - 05-Jan-26
Unknown* 1 $233.52806 Currency Conversion
Negotiated Trade
15:21:43 - 05-Jan-26
Unknown* 11 $229.45891 Currency Conversion
Negotiated Trade
20:59:29 - 02-Jan-26
Unknown* 1 $227.00612 Currency Conversion
Negotiated Trade
15:23:03 - 02-Jan-26
Unknown* 1 $229.79421 Currency Conversion
Negotiated Trade
15:23:03 - 02-Jan-26
Unknown* 1 $231.80395 Currency Conversion
Negotiated Trade
15:18:33 - 29-Dec-25
Unknown* 25 $232.42375 Currency Conversion
Negotiated Trade
14:32:00 - 29-Dec-25
Unknown* 1 $230.04977 Currency Conversion
Negotiated Trade
18:10:13 - 23-Dec-25
Unknown* 2 $231.83488 Currency Conversion
Negotiated Trade
15:24:01 - 23-Dec-25
Unknown* 1 $230.51392 Currency Conversion
Negotiated Trade
15:21:09 - 23-Dec-25
Unknown* 1 $233.2693 Currency Conversion
Negotiated Trade
15:21:08 - 23-Dec-25
Unknown* 1 $229.79017 Currency Conversion
Negotiated Trade
15:23:03 - 22-Dec-25
Unknown* 1 $232.45992 Currency Conversion
Negotiated Trade
15:23:02 - 22-Dec-25
Unknown* 1 $232.42362 Currency Conversion
Negotiated Trade
18:10:09 - 19-Dec-25
Unknown* 2 $235.26803 Currency Conversion
Negotiated Trade
15:18:29 - 19-Dec-25
Unknown* 1 $237.36462 Currency Conversion
Negotiated Trade
18:10:14 - 17-Dec-25
Unknown* 1 $236.41892 Currency Conversion
Negotiated Trade
15:23:31 - 17-Dec-25
Unknown* 1 $239.22535 Currency Conversion
Negotiated Trade
15:23:31 - 17-Dec-25
Unknown* 1 $236.28615 Currency Conversion
Negotiated Trade
18:10:22 - 15-Dec-25
Unknown* 1 $239.41227 Currency Conversion
Negotiated Trade
15:19:11 - 15-Dec-25
Unknown* 1 $241.35941 Currency Conversion
Negotiated Trade
18:10:12 - 12-Dec-25
Unknown* 1 $242.33106 Currency Conversion
Negotiated Trade
15:15:51 - 12-Dec-25
Unknown* 20 $244.34 Negotiated Trade
15:19:47 - 11-Dec-25
Unknown* 2 $240.07536 Currency Conversion
Negotiated Trade
20:56:12 - 10-Dec-25
Unknown* 16 $240.5051 Currency Conversion
Negotiated Trade
20:46:43 - 10-Dec-25
Unknown* 1 $236.8628 Currency Conversion
Negotiated Trade
18:10:17 - 10-Dec-25
Unknown* 1 $233.511 Currency Conversion
Negotiated Trade
15:16:23 - 10-Dec-25
Unknown* 1 $235.30318 Currency Conversion
Negotiated Trade
18:10:18 - 09-Dec-25
Unknown* 1 $237.46626 Currency Conversion
Negotiated Trade
15:18:01 - 09-Dec-25
Unknown* 1 $233.91051 Currency Conversion
Negotiated Trade
18:10:07 - 08-Dec-25
Unknown* 1 $239.33132 Currency Conversion
Negotiated Trade
15:16:57 - 08-Dec-25
Unknown* 1 $238.04861 Currency Conversion
Negotiated Trade
18:10:32 - 05-Dec-25
Unknown* 1 $243.01202 Currency Conversion
Negotiated Trade
15:17:45 - 05-Dec-25
Unknown* 26 $241.61 Negotiated Trade
14:49:43 - 05-Dec-25
Unknown* 54 $244.30141 Currency Conversion
Negotiated Trade
16:12:08 - 04-Dec-25
Unknown* 1 $241.47286 Currency Conversion
Negotiated Trade
15:20:57 - 04-Dec-25
Unknown* 1 $244.21741 Currency Conversion
Negotiated Trade
15:20:57 - 04-Dec-25
Unknown* 1 $245.92898 Currency Conversion
Negotiated Trade
18:10:23 - 03-Dec-25
Unknown* 1 $249.67661 Currency Conversion
Negotiated Trade
15:18:20 - 03-Dec-25
Unknown* 1 $244.83348 Currency Conversion
Negotiated Trade
18:10:13 - 02-Dec-25
Unknown* 1 $241.48893 Currency Conversion
Negotiated Trade
15:25:21 - 02-Dec-25
Unknown* 1 $244.26637 Currency Conversion
Negotiated Trade
15:25:21 - 02-Dec-25
Unknown* 1 $242.78992 Currency Conversion
Negotiated Trade
15:23:57 - 28-Nov-25
Unknown* 1 $245.83511 Currency Conversion
Negotiated Trade
15:23:56 - 28-Nov-25
Unknown* 1 $240.98572 Currency Conversion
Negotiated Trade
15:24:07 - 26-Nov-25
Unknown* 1 $244.21121 Currency Conversion
Negotiated Trade
15:24:07 - 26-Nov-25
Unknown* 1 $242.42451 Currency Conversion
Negotiated Trade
18:10:12 - 25-Nov-25
Unknown* 1 $243.02318 Currency Conversion
Negotiated Trade
15:18:42 - 25-Nov-25
Unknown* 1 $241.00867 Currency Conversion
Negotiated Trade
18:10:08 - 24-Nov-25
Unknown* 1 $235.8683 Currency Conversion
Negotiated Trade
15:19:07 - 24-Nov-25
Unknown* 1 $235.96877 Currency Conversion
Negotiated Trade
15:22:52 - 21-Nov-25
Unknown* 1 $238.83102 Currency Conversion
Negotiated Trade
15:22:52 - 21-Nov-25
Unknown* 1 $232.91713 Currency Conversion
Negotiated Trade
15:20:47 - 20-Nov-25
Unknown* 1 $235.95905 Currency Conversion
Negotiated Trade
15:20:47 - 20-Nov-25
Unknown* 221 $235.33821 Currency Conversion
Negotiated Trade
14:38:14 - 20-Nov-25
Unknown* 1 $232.94571 Currency Conversion
Negotiated Trade
18:10:18 - 19-Nov-25
Unknown* 1 $240.91844 Currency Conversion
Negotiated Trade
15:16:40 - 19-Nov-25
Unknown* 1 $238.07647 Currency Conversion
Negotiated Trade
18:10:20 - 18-Nov-25
Unknown* 1 $235.66516 Currency Conversion
Negotiated Trade
15:20:16 - 18-Nov-25
Unknown* 6 $239.47691 Currency Conversion
Negotiated Trade
19:56:07 - 17-Nov-25
Unknown* 1 $242.04508 Currency Conversion
Negotiated Trade
15:22:43 - 17-Nov-25
Unknown* 1 $244.92344 Currency Conversion
Negotiated Trade
15:22:43 - 17-Nov-25
Unknown* 1 $242.39087 Currency Conversion
Negotiated Trade
18:10:30 - 14-Nov-25
Unknown* 1 $245.66066 Currency Conversion
Negotiated Trade
15:17:33 - 14-Nov-25
Unknown* 7 $244.13438 Currency Conversion
Negotiated Trade
20:47:37 - 13-Nov-25
Unknown* 5 $252.03524 Currency Conversion
Negotiated Trade
16:37:17 - 11-Nov-25
Unknown* 1 $250.00396 Currency Conversion
Negotiated Trade
15:24:02 - 11-Nov-25
Unknown* 1 $253.03035 Currency Conversion
Negotiated Trade
15:24:01 - 11-Nov-25
Unknown* 1 $253.00796 Currency Conversion
Negotiated Trade
15:16:51 - 10-Nov-25
Unknown* 1 $246.53395 Currency Conversion
Negotiated Trade
18:10:08 - 07-Nov-25
Unknown* 1 $244.60887 Currency Conversion
Negotiated Trade
15:24:06 - 07-Nov-25
Unknown* 1 $248.01213 Currency Conversion
Negotiated Trade
15:24:05 - 07-Nov-25
Unknown* 67 $249.64 Negotiated Trade
15:01:25 - 07-Nov-25
Unknown* 1 $245.24802 Currency Conversion
Negotiated Trade
18:10:27 - 06-Nov-25
Unknown* 1 $249.45072 Currency Conversion
Negotiated Trade
15:17:34 - 06-Nov-25
Unknown* 1 $253.42443 Currency Conversion
Negotiated Trade
15:21:06 - 05-Nov-25
Unknown* 1 $253.92905 Currency Conversion
Negotiated Trade
18:10:15 - 04-Nov-25
Unknown* 1 $261.7332 Currency Conversion
Negotiated Trade
15:18:00 - 04-Nov-25
Unknown* 2 $272.12906 Currency Conversion
Negotiated Trade
16:23:14 - 31-Oct-25
Unknown* 1 $281.39448 Currency Conversion
Negotiated Trade
15:19:12 - 30-Oct-25
FTSE 100 Latest
Value10,436.29
Change71.50